American Woodmark - 株価

価格 Chg 日 年 日付
AAON AAON 89.91 0.29 0.32% -4.27% 2024-04-25
AMWD American Woodmark 91.87 -0.35 -0.38% 91.28% 2024-04-25
AOS A.O. Smith 83.70 0.85 1.03% 22.08% 2024-04-26
APOG Apogee Enterprises 61.35 -0.91 -1.46% 47.72% 2024-04-25
AWI Armstrong World Industries 117.07 1.31 1.13% 76.76% 2024-04-26
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
CSL Carlisle Companies 403.80 21.77 5.70% 89.96% 2024-04-26
CX Cemex 8.29 0.11 1.37% 43.21% 2024-04-26
DHI DR Horton 147.58 3.34 2.32% 36.22% 2024-04-26
EXP Eagle Materials 256.90 2.97 1.17% 79.00% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FERG Ferguson 17,135.00 320.00 1.90% 57.49% 2024-04-26
GFF Griffon 68.48 1.07 1.59% 147.22% 2024-04-26
MAS Masco 70.18 0.32 0.46% 32.68% 2024-04-26
MHK Mohawk Industries 116.12 6.06 5.50% 17.55% 2024-04-26
MLM Martin Marietta Materials 602.97 4.80 0.80% 68.40% 2024-04-26
NX Quanex Building Products 33.96 0.30 0.89% 80.16% 2024-04-26
OC Owens Corning 170.53 5.49 3.33% 73.04% 2024-04-26
PATK Patrick Industries 104.25 -2.56 -2.40% 61.48% 2024-04-25
POOL Pool 371.44 1.53 0.41% 8.58% 2024-04-26
ROCK Gibraltar Industries 71.04 -0.67 -0.93% 46.78% 2024-04-25
SHW Sherwin-Williams 309.54 4.29 1.41% 33.03% 2024-04-26
SSD Simpson Manufacturing 175.98 5.16 3.02% 46.63% 2024-04-26
SWK Stanley Black & Decker 90.11 1.07 1.20% 9.42% 2024-04-26
TREX Trex 91.33 1.92 2.15% 75.06% 2024-04-26
TTC Toro 87.31 0.59 0.68% -13.70% 2024-04-26
VMC Vulcan Materials 260.34 1.53 0.59% 50.50% 2024-04-26
WMS Advanced Drainage Systems 163.03 1.69 1.05% 101.82% 2024-04-26

価格 日 年 日付
CCMP USND 15904 291.88 1.87% 34.16% 2024-04-26
RTY US2000 2000 18.88 0.95% 14.21% 2024-04-26