Activision Blizzard - 株価



価格 Chg 日 年 日付
Sony 3,507.00 -183.00 -4.96% -73.07% 2025-04-03
Amazon 196.33 4.19 2.18% 7.63% 2025-04-02
Angie's List 14.00 -0.70 -4.76% -40.93% 2025-04-02
Booking Holdings 4,699.00 12.98 0.28% 29.36% 2025-04-02
Paramount Global 11.97 0.24 2.00% -11.46% 2025-04-02
Cinemark 24.79 0.25 1.02% 32.57% 2025-04-02
Walt Disney 97.93 0.30 0.31% -17.69% 2025-04-02
Warner Bros Discovery 10.59 0.38 3.67% 21.25% 2025-04-02
Electronic Arts EA 144.96 -0.73 -0.50% 9.69% 2025-04-02
eBay 67.44 -0.36 -0.53% 30.04% 2025-04-02
Expedia 167.77 0.09 0.05% 27.39% 2025-04-02
Meta 584.58 -1.73 -0.30% 15.36% 2025-04-02
GameStop 22.56 -0.05 -0.22% 100.01% 2025-04-02
Hasbro 62.68 0.54 0.87% 13.06% 2025-04-02
Lamar Advertising 115.92 2.56 2.26% 0.29% 2025-04-02
Lyft 12.95 0.72 5.89% -29.16% 2025-04-02
Mattel 19.87 0.44 2.26% 2.53% 2025-04-02
Microsoft 382.66 0.46 0.12% -8.99% 2025-04-02
Match 31.49 0.07 0.21% -11.97% 2025-04-02
Netflix 936.35 7.88 0.85% 48.61% 2025-04-02
Snap 8.88 -0.05 -0.56% -20.36% 2025-04-02
Sony 24.85 -0.33 -1.31% 45.61% 2025-04-02
Spotify 565.41 13.68 2.48% 93.79% 2025-04-02
TripAdvisor 14.31 0.28 2.00% -48.28% 2025-04-02
Take Two Interactive Software 211.36 1.13 0.54% 39.30% 2025-04-02
Uber 74.61 1.58 2.16% -3.09% 2025-04-02
Ubisoft Entertainment 10.71 -0.10 -0.93% -45.89% 2025-04-02
TKO Group 158.58 5.59 3.65% 71.22% 2025-04-02
Yelp 38.37 0.21 0.55% -6.25% 2025-04-02