ATVI

96.48

毎日の変更:

-1.33%

毎年:

44.26%

価格
Sony 12,105.00 -100.00 -0.82% 73.70%
AMC Entertainment 9.33 -0.57 -5.76% 191.56%
AMC Networks 52.86 1.22 2.36% 116.91%
Amazon 3,399.44 20.35 0.60% 43.13%
Angie's List 16.80 -0.20 -1.18% 187.18%
Activision Blizzard 96.48 -1.30 -1.33% 44.26%
Booking Holdings Inc 2,476.90 43.69 1.80% 68.40%
CBS 39.35 0.10 0.25% 149.05%
Cinemark 21.26 -0.49 -2.25% 57.95%
Walt Disney 187.26 1.33 0.72% 75.62%
Discovery Communications 37.34 -0.48 -1.27% 68.65%
Electronic Arts EA 141.05 -1.72 -1.20% 22.49%
eBay 64.93 0.57 0.89% 73.35%
Expedia 173.91 3.36 1.97% 175.09%
Facebook 306.18 -1.64 -0.53% 70.82%
Twenty-First Century Fox 37.95 0.06 0.16% 41.19%
Glu Mobile 12.47 0.01 0.08% 60.90%
GameStop 154.69 -1.75 -1.12% 3,069.88%
Groupon 49.74 -1.40 -2.74% 5,224.91%
GrubHub 72.10 -0.74 -1.02% 69.65%
Hasbro 98.00 -1.01 -1.02% 30.32%
Imax USA 21.16 0.07 0.33% 92.02%
Lamar Advertising 96.79 -0.22 -0.23% 84.15%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
Mattel 20.50 -0.03 -0.15% 123.31%
Microsoft 260.74 1.24 0.48% 45.99%
Match Group 145.30 -1.17 -0.80% 81.83%
National CineMedia 4.35 0.09 2.11% 46.96%
Netflix 546.45 -2.84 -0.52% 29.20%
Nielsen 25.69 0.11 0.43% 93.74%
Snap Inc 61.25 -2.64 -4.13% 371.88%
Sony 111.10 -1.67 -1.48% 78.24%
Spotify 292.02 -7.72 -2.58% 109.35%
TripAdvisor 52.58 0.22 0.42% 179.98%
Take Two Interactive Software 178.80 -3.70 -2.03% 43.68%
Twitter 70.12 -1.59 -2.22% 163.11%
Uber 60.35 -0.39 -0.64% 115.69%
Ubisoft Entertainment SA 65.56 -0.34 -0.52% -6.34%
World Wrestling Entertainment 56.36 -0.38 -0.67% 39.02%
Yelp 40.36 -0.02 -0.05% 104.25%
Zynga 10.56 -0.17 -1.58% 36.61%

価格
NASDAQ 14052 13.58 0.10% 62.45%
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%