Activision Blizzard - 株価


価格 Chg 日 年 日付
Sony 3,777.00 167.00 4.63% -70.68% 2025-05-20
Amazon 205.98 0.44 0.21% 12.27% 2025-05-19
Angie's List 16.75 0.37 2.26% -24.55% 2025-05-19
Booking Holdings 5,344.39 31.98 0.60% 41.82% 2025-05-19
Paramount Global 11.78 0.09 0.73% -2.04% 2025-05-19
Cinemark 31.66 -0.18 -0.57% 79.07% 2025-05-19
Walt Disney 112.50 -0.77 -0.68% 9.40% 2025-05-19
Warner Bros Discovery 9.04 -0.12 -1.26% 11.88% 2025-05-19
Electronic Arts EA 150.31 -1.36 -0.90% 17.61% 2025-05-19
eBay 72.41 0.59 0.81% 41.37% 2025-05-19
Expedia 165.33 -1.25 -0.75% 45.05% 2025-05-19
Meta 640.01 -0.10 -0.02% 36.54% 2025-05-19
GameStop 27.88 -0.57 -1.99% 24.80% 2025-05-19
Hasbro 68.18 0.97 1.44% 9.88% 2025-05-19
Lamar Advertising 119.21 -0.66 -0.55% -1.28% 2025-05-19
Lyft 16.76 -0.01 -0.06% 4.29% 2025-05-19
Mattel 20.00 -0.10 -0.50% 9.05% 2025-05-19
Microsoft 458.29 4.41 0.97% 7.93% 2025-05-19
Match 29.94 0.68 2.32% -1.33% 2025-05-19
Netflix 1,190.66 -1.68 -0.14% 85.93% 2025-05-19
Snap 8.68 -0.07 -0.80% -47.17% 2025-05-19
Sony 25.04 0.36 1.44% 49.83% 2025-05-19
Spotify 664.62 8.32 1.27% 115.64% 2025-05-19
TripAdvisor 14.94 -0.36 -2.35% -19.02% 2025-05-19
Take Two Interactive Software 234.59 7.95 3.51% 55.39% 2025-05-19
Uber 92.46 0.68 0.74% 40.91% 2025-05-19
Ubisoft Entertainment 10.12 0.19 1.91% -53.19% 2025-05-20
TKO Group 163.99 0.51 0.31% 52.41% 2025-05-19
Yelp 38.55 -0.59 -1.51% 3.19% 2025-05-19