Activision Blizzard - 株価


価格 Chg 日 年 日付
Sony 3,800.00 -33.00 -0.86% -71.51% 2025-06-10
Amazon 217.31 3.63 1.70% 16.23% 2025-06-09
Angie's List 16.63 0.14 0.85% -19.66% 2025-06-09
Booking Holdings 5,539.41 -75.20 -1.34% 46.19% 2025-06-09
Paramount Global 12.00 0.08 0.67% 0.29% 2025-06-09
Cinemark 31.42 -0.72 -2.24% 86.91% 2025-06-09
Walt Disney 115.81 1.85 1.62% 12.68% 2025-06-09
Warner Bros Discovery 9.53 -0.29 -2.95% 17.44% 2025-06-09
Electronic Arts EA 146.92 -2.65 -1.77% 7.85% 2025-06-09
eBay 79.37 0.76 0.96% 49.51% 2025-06-09
Expedia 176.62 0.07 0.04% 43.24% 2025-06-09
Meta 694.89 -3.10 -0.44% 38.39% 2025-06-09
GameStop 30.31 0.68 2.29% 7.10% 2025-06-09
Hasbro 67.57 1.25 1.88% 15.65% 2025-06-09
Lamar Advertising 120.70 -0.33 -0.27% 2.73% 2025-06-09
Lyft 15.61 0.08 0.52% 3.51% 2025-06-09
Mattel 19.06 0.20 1.06% 9.10% 2025-06-09
Microsoft 472.66 2.29 0.49% 10.62% 2025-06-09
Match 31.93 0.09 0.28% 0.25% 2025-06-09
Netflix 1,224.72 -17.60 -1.42% 90.23% 2025-06-09
Snap 8.50 0.23 2.78% -44.04% 2025-06-09
Sony 26.60 -0.11 -0.39% 55.61% 2025-06-09
Spotify 699.11 -13.15 -1.85% 126.25% 2025-06-09
TripAdvisor 14.27 0.15 1.06% -22.74% 2025-06-09
Take Two Interactive Software 233.50 0.78 0.34% 45.41% 2025-06-09
Uber 87.24 1.65 1.93% 27.22% 2025-06-09
Ubisoft Entertainment 9.60 -0.04 -0.41% -56.78% 2025-06-10
TKO Group 163.33 -2.61 -1.57% 51.34% 2025-06-09
Yelp 37.02 0.02 0.05% 1.70% 2025-06-09