Activision Blizzard - 株価

株価
77.39
毎日の変更
-0.45%
毎年
-18.85%

価格 日 年
Sony 11,410.00 20.00 0.18% 8.93%
AMC Entertainment 12.16 -0.92 -7.03% 0.66%
AMC Networks 41.02 -0.80 -1.90% -19.53%
Amazon 2,152.78 6.40 0.30% -32.79%
Angie's List 5.02 -0.11 -2.14% -64.30%
Activision Blizzard 77.39 -0.35 -0.45% -18.85%
Booking Holdings Inc 2,115.04 11.64 0.55% -8.28%
CBS 32.38 0.16 0.50% -22.01%
Cinemark 16.37 0.25 1.55% -25.35%
Walt Disney 102.36 -0.78 -0.76% -40.63%
Warner Bros Discovery 17.90 0.40 2.29% -43.80%
Electronic Arts EA 130.74 0.72 0.55% -6.73%
eBay 44.33 -0.29 -0.65% -27.35%
Expedia 124.53 -2.05 -1.62% -25.90%
Meta 193.48 2.19 1.14% -38.82%
Twenty-First Century Fox 33.44 0.11 0.32% -11.03%
GameStop 95.69 -3.50 -3.53% -45.87%
Groupon 12.53 0.01 0.08% -71.96%
Hasbro 84.73 -2.03 -2.34% -9.92%
Imax USA 16.12 0.18 1.13% -24.60%
Lamar Advertising 95.23 0.78 0.83% -7.02%
Lyft Inc 18.97 -0.32 -1.66% -63.49%
Mattel 23.14 -0.13 -0.54% 15.04%
Microsoft 252.64 -0.50 -0.20% 3.05%
Match Group 76.70 1.65 2.20% -46.48%
National CineMedia 1.26 -0.07 -4.94% -72.27%
Netflix 186.40 2.92 1.59% -62.56%
Nielsen 25.50 0.05 0.18% -6.10%
Snap Inc 23.22 0.02 0.09% -58.98%
Sony 90.17 1.46 1.65% -6.95%
Spotify 107.25 1.48 1.40% -53.10%
TripAdvisor 24.64 -0.41 -1.62% -38.07%
Take Two Interactive Software 116.32 -3.44 -2.87% -36.91%
Twitter 38.26 0.97 2.59% -29.74%
Uber 23.63 0.39 1.68% -52.10%
Ubisoft Entertainment SA 47.59 -0.34 -0.71% -18.68%
World Wrestling Entertainment 60.21 -0.11 -0.18% 10.22%
Yelp 29.57 0.10 0.34% -22.95%
Zynga 8.37 0.02 0.24% -19.98%

価格 日 年
USND 11355 -33.88 -0.30% -15.71%
US400 2385 -6.53 -0.27% -11.34%
USNDX 11836 -40.01 -0.34% -13.24%
US500 3901 0.57 0.01% -7.05%