Activision Blizzard - 株価


価格 Chg 日 年 日付
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
Angie's List 16.22 0.96 6.29% -12.32% 2025-07-01
Booking Holdings 5,746.57 -42.67 -0.74% 46.71% 2025-07-01
Paramount Global 13.17 0.27 2.09% 22.65% 2025-07-01
Cinemark 30.06 -0.13 -0.41% 40.31% 2025-07-01
Walt Disney 123.50 -0.51 -0.41% 26.19% 2025-07-01
Warner Bros Discovery 10.93 -0.53 -4.62% 52.02% 2025-07-01
Electronic Arts EA 159.38 -0.32 -0.20% 14.77% 2025-07-01
eBay 76.37 1.91 2.57% 43.49% 2025-07-01
Expedia 174.19 5.51 3.27% 41.54% 2025-07-01
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Hasbro 77.88 4.06 5.50% 36.44% 2025-07-01
Lamar Advertising 123.38 2.02 1.66% 4.06% 2025-07-01
Lyft 16.16 0.40 2.54% 20.60% 2025-07-01
Mattel 20.28 0.56 2.81% 24.77% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Match 32.42 1.53 4.95% 10.18% 2025-07-01
Netflix 1,294.58 -44.55 -3.33% 90.49% 2025-07-01
Snap 9.41 0.72 8.23% -42.16% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Spotify 728.82 -38.52 -5.02% 132.23% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Ubisoft Entertainment 9.31 -0.08 -0.83% -52.47% 2025-07-01
TKO Group 176.23 -5.72 -3.14% 63.83% 2025-07-01
Yelp 35.17 0.90 2.61% -2.89% 2025-07-01