Activision Blizzard - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
ATVI	Activision Blizzard	77.77		-1.24	-1.57%	39.20%	2020-10-29
EA	Electronic Arts EA	119.83		-4.07	-3.28%	24.31%	2020-10-30
GLUU	Glu Mobile	6.99		-0.19	-2.59%	17.88%	2020-10-30
MSFT	Microsoft	201.59		-3.11	-1.52%	40.61%	2020-10-30
SNE	Sony	83.34		0.05	0.05%	37.00%	2020-10-30
TTWO	Take Two Interactive Software	154.35		-8.42	-5.17%	28.25%	2020-10-30
ZNGA	Zynga	8.99		-0.34	-3.64%	45.71%	2020-10-30

		価格			日	年	日付
CCMP	NASDAQ	10925		-349.30	-3.12%	31.75%	2020-10-30
MID	S&P MidCap 400	1900		-31.72	-1.66%	-2.82%	2020-10-30
NDX	NASDAQ 100	11086		-319.74	-2.82%	37.14%	2020-10-30
SPX	S&P 500	3283		-53.67	-1.62%	8.08%	2020-10-30

ATVI:US

配当率

従業員

株当たりのEPS利益

時価総額

当期純利益

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.16459	0.0031	-0.26%
GBPUSD	1.29588	0.0029	0.22%
AUDUSD	0.70295	0.0007	-0.10%
NZDUSD	0.66130	0.0016	-0.25%
USDJPY	104.68	0.1250	0.12%
USDCNY	6.69696	0.0082	-0.12%
USDCHF	0.91700	0.0016	0.17%
USDCAD	1.33182	0.0000	0.00%
USDMXN	21.1995	0.1603	-0.75%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7356	0.0434	-0.75%
USDRUB	79.3763	0.5339	0.68%
DXY	94.022	0.0673	0.07%
BTCUSD	13,540.07	72	0.53%
[+]

	実際	Chg	%Chg
Dow Jones	26,535	124	-0.47%
S&P 500	3,283	27	-0.82%
NASDAQ 100	11,086	265	-2.33%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,592	10	0.19%
DAX	11,583	16	-0.13%
CAC 40	4,609	39	0.86%
FTSE MIB	17,923	51	0.28%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,592	79	-0.51%
[+]

	実際	Chg	%Chg
Apple	108.35	6.97	-6.04%
Tesla	388.50	22.33	-5.44%
Microsoft	201.59	3.11	-1.52%
Amazon	3,029.39	181.01	-5.64%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	実際	Chg	%Chg
Crude Oil	35.6000	0.57	-1.58%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3700	0.07	2.09%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,877.95	10.82	0.58%
Silver	23.648	0.37	1.60%
Copper	3.0505	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	実際	Chg	%Chg
US	0.87	0.036	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]