Activision Blizzard - 株価

ATVI

91.19

毎日の変更:

-0.33%

毎年:

11.71%

価格 日 年
Sony 11,110.00 205.00 1.88% 35.55%
AMC Entertainment 40.12 3.15 8.52% 936.69%
AMC Networks 53.84 1.83 3.50% 122.66%
Amazon 3,700.94 46.36 1.27% 21.14%
Angie's List 12.20 0.17 1.41% -17.60%
Activision Blizzard 91.19 -0.30 -0.33% 11.71%
Booking Holdings Inc 2,223.40 20.83 0.95% 30.57%
CBS 42.00 1.01 2.46% 69.15%
Cinemark 16.32 0.58 3.68% 35.44%
Walt Disney 177.23 1.09 0.62% 52.38%
Discovery Communications 29.40 0.94 3.30% 40.84%
Electronic Arts EA 145.57 0.58 0.40% 6.91%
eBay 73.87 0.33 0.45% 29.08%
Expedia 162.24 0.87 0.54% 92.18%
Facebook 372.31 2.59 0.70% 59.45%
Twenty-First Century Fox 36.39 0.20 0.55% 41.49%
Glu Mobile 12.50 0 0% 58.03%
GameStop 183.01 2.65 1.47% 4,463.84%
Groupon 38.12 0.42 1.11% 149.64%
GrubHub 16.58 0.57 3.56% -76.65%
Hasbro 102.34 9.93 10.75% 42.46%
Imax USA 17.27 0.37 2.19% 36.25%
Lamar Advertising 103.44 -0.59 -0.56% 58.64%
Lyft Inc 54.90 -0.24 -0.44% 80.47%
Mattel 20.31 1.19 6.22% 87.02%
Microsoft 287.51 -2.16 -0.75% 41.04%
Match Group 163.23 -2.50 -1.51% 76.01%
National CineMedia 3.62 0.16 4.61% 24.40%
Netflix 519.18 3.77 0.73% 4.75%
Nielsen 24.12 -0.02 -0.08% 63.08%
Snap Inc 77.01 -0.96 -1.23% 238.51%
Sony 100.66 1.13 1.14% 31.86%
Spotify 243.64 -0.54 -0.22% -9.34%
TripAdvisor 38.46 2.20 6.07% 84.55%
Take Two Interactive Software 173.31 0.02 0.01% 8.84%
Twitter 70.46 -1.23 -1.72% 91.83%
Uber 47.41 0.42 0.89% 52.98%
Ubisoft Entertainment SA 55.84 -0.48 -0.85% -21.40%
World Wrestling Entertainment 49.97 1.55 3.20% 11.27%
Yelp 39.03 0.56 1.45% 60.75%
Zynga 10.53 0.08 0.77% 8.33%

価格 日 年
NASDAQ 14850 13.06 0.09% 40.94%
US400 2679 7.16 0.27% 43.52%
USNDX 15121 10.09 0.07% 41.67%
US500 4406 -5.28 -0.12% 36.03%