Activision Blizzard | ATVI


価格 Chg 日 年 日付
Sony 3,444.00 -7.00 -0.20% -9.61% 2026-05-29
AMC Entertainment 1.58 0 0% -53.80% 2026-05-28
AMC Networks 9.78 -0.05 -0.51% 47.96% 2026-05-29
Amazon 272.52 -1.48 -0.54% 32.93% 2026-05-29
Angie's List 5.75 0.11 1.95% -63.26% 2026-05-29
Booking Holdings 169.22 -0.60 -0.35% -23.35% 2026-05-29
Paramount Skydance 10.78 -0.03 -0.28% -10.91% 2026-05-29
Cinemark 27.79 0.55 2.00% -17.72% 2026-05-29
Walt Disney 102.61 -1.12 -1.08% -9.23% 2026-05-29
Warner Bros Discovery 27.03 -0.01 -0.04% 171.11% 2026-05-29