FR40 - 株価

実際
8076
毎日の変更
79.86 1.00%
毎月
-0.53%
毎年
8.54%
Q2 予測
7,879.53
価格 日 年 MCap 日付
789.40 7.70 0.99% -10.75% 413.27B 2024-05-07
2,292.50 18.50 0.81% 14.08% 251.24B 2024-05-07
444.63 1.63 0.37% 3.81% 251.17B 2024-05-07
67.08 -0.18 -0.27% 19.36% 172.33B 2024-05-07
158.86 2.20 1.40% 31.01% 130.13B 2024-05-07
221.85 2.25 1.02% 39.70% 128.31B 2024-05-07
91.76 0.74 0.81% -8.48% 124.44B 2024-05-07
183.98 2.08 1.14% 12.62% 102.78B 2024-05-07
204.50 6.10 3.07% 10.89% 96.98B 2024-05-07
208.20 1.80 0.87% 51.48% 90.22B 2024-05-07
69.60 1.37 2.01% 19.40% 82.82B 2024-05-07
32.64 0.43 1.34% 18.03% 79.98B 2024-05-07
20.20 -0.04 -0.20% 36.30% 72.01B 2024-05-07
112.50 1.20 1.08% 2.42% 67.24B 2024-05-07
38.03 0.89 2.40% 4.85% 52.02B 2024-05-07
15.28 0.28 1.83% 37.14% 47.09B 2024-05-07
329.85 3.05 0.93% -41.57% 43.22B 2024-05-07
15.46 0.18 1.15% 5.34% 42.09B 2024-05-07
58.72 0.62 1.07% -2.91% 40.23B 2024-05-07
78.48 0.72 0.93% 49.57% 40.05B 2024-05-07
145.13 3.83 2.71% -33.09% 38.28B 2024-05-07
205.10 2.10 1.03% 24.53% 36.62B 2024-05-07
38.34 1.08 2.90% -0.96% 36.28B 2024-05-07
163.05 -0.10 -0.06% 19.32% 34.88B 2024-05-07
10.46 0.03 0.31% -10.21% 29.6B 2024-05-07
105.18 0.33 0.31% 49.65% 27.8B 2024-05-07
37.13 0.30 0.81% 26.25% 27.64B 2024-05-07
97.16 1.42 1.48% 13.66% 27.6B 2024-05-07
29.90 0.07 0.22% 5.75% 21.96B 2024-05-07
24.81 0.61 2.50% 14.75% 21.66B 2024-05-07
23.97 -0.38 -1.56% -4.64% 20.65B 2024-05-07
48.03 -0.18 -0.37% 46.93% 14.5B 2024-05-07
34.80 -0.55 -1.56% 8.41% 14.01B 2024-05-07
46.27 0.77 1.69% -20.96% 11.83B 2024-05-07
56.72 0.64 1.14% -12.71% 11.82B 2024-05-07
15.84 0.10 0.64% -11.85% 11.66B 2024-05-07
79.52 -0.34 -0.43% 72.53% 11.66B 2024-05-07
15.65 0.05 0.32% -34.65% 6.11B 2024-05-07
99.68 0.10 0.10% -36.10% 5.77B 2024-05-07
10.81 -0.38 -3.42% -73.02% 2.96B 2024-05-07
価格 日 年 日付
FR40 8076 79.86 1.00% 8.54% 2024-05-07