CEQP

20.40

毎日の変更:

0.64%

毎年:

-31.19%

価格
Antero Midstream Partners 8.52 0.06 0.71% 38.31%
Crestwood Equity Partners 20.40 0.13 0.64% -31.19%
Chevron 89.36 -1.54 -1.69% -19.05%
Enbridge 44.26 0.12 0.27% -17.75%
Enable Midstream Partners 5.60 0.04 0.72% -41.85%
EnLink Midstream 4.04 0.03 0.75% -24.63%
Enterprise Products Partners 21.26 0.14 0.66% -21.08%
EQT 15.97 -0.50 -3.04% 142.34%
Equitrans Midstream Corp 6.78 -0.25 -3.56% -34.05%
Frontline 6.05 -0.01 -0.17% -42.33%
Genesis Energy 5.94 -0.01 -0.17% -69.44%
Inter Pipeline 13.13 -0.23 -1.72% -40.75%
Keyera 24.56 -0.47 -1.88% -29.45%
Kinder Morgan 15.22 -0.04 -0.26% -28.51%
Magellan Midstream Partners 45.37 0.04 0.09% -28.49%
MPLX 22.68 -0.97 -4.10% -6.22%
Ngl Energy Partners 2.73 -0.08 -2.85% -74.05%
NuStar Energy 15.30 0.02 0.13% -43.50%
ONEOK 42.12 -0.11 -0.26% -43.08%
Occidental Petroleum 20.38 -1.13 -5.25% -50.58%
Plains All American Pipeline 8.91 -0.11 -1.16% -48.85%
Plains GP 9.19 -0.13 -1.33% -45.46%
PBF Energy 8.29 -0.22 -2.59% -69.69%
Phillips 66 Partners 28.81 -0.53 -1.81% -50.96%
Spectra Energy 216.01 -11.18 -4.90% 387.06%
Shell Midstream Partners 11.41 0.01 0.09% -45.48%
Suburban Propane Partners 14.98 -0.20 -1.32% -33.39%
Sunoco 30.75 -0.22 -0.71% -2.60%
Teekay 2.55 0 0% -35.61%
Teekay Tankers 10.55 -0.20 -1.86% -41.97%
Targa Resources 27.59 -0.38 -1.36% -26.52%
Western Gas Partners 14.85 -0.24 -1.59% -18.81%
Williams Companies 21.44 -0.22 -1.02% -0.79%