Veris Residential - 株価


価格 Chg 日 年 日付
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
Alexandria Real Estate Equities 74.91 -2.01 -2.61% -35.74% 2025-07-07
Attacq 1,446.00 12.00 0.84% 32.78% 2025-07-07
AvalonBay Communities 202.41 -0.16 -0.08% -0.27% 2025-07-07
Boston Properties 67.93 -0.90 -1.31% 11.94% 2025-07-07
Big Yellow Group 946.00 4.00 0.42% -18.73% 2025-07-07
Shaftesbury Capital Plc 3,786.00 26.00 0.69% 10.80% 2025-07-07
Centuria Industrial Reit 3.14 -0.01 -0.32% 3.97% 2025-07-07
Veris Residential 14.72 0.06 0.41% -0.47% 2025-07-03
Camden Property 113.82 -0.19 -0.17% 5.95% 2025-07-07
Charter Hall Retail Reit 3.89 -0.04 -1.02% 21.94% 2025-07-07
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Cousins Properties 29.72 0.13 0.44% 32.68% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Digital Realty 172.43 -0.17 -0.10% 12.70% 2025-07-07
Healthpeak Properties Inc 18.20 -0.02 -0.11% -7.28% 2025-07-07
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 67.38 0.50 0.75% -0.99% 2025-07-07
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
Essex Property 285.52 1.32 0.46% 4.50% 2025-07-07
Federal Realty Investment 95.85 0.05 0.05% -4.74% 2025-07-07
HomeCo Daily Needs 1.27 -0.02 -1.55% 5.83% 2025-07-07
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kimco Realty 21.50 -0.12 -0.56% 11.78% 2025-07-07
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
National Storage REIT 2.38 -0.01 -0.42% 2.15% 2025-07-07
COPT Defense Properties 28.33 -0.06 -0.21% 12.29% 2025-07-07
Piedmont Office Realty 7.52 -0.03 -0.33% 3.66% 2025-07-07
Paramount 6.06 0.03 0.50% 29.76% 2025-07-07
ProLogis 106.18 -1.84 -1.70% -7.18% 2025-07-07
Rexford Industrial Realty 36.94 -0.20 -0.53% -18.86% 2025-07-07
Safehold 15.70 0.01 0.06% -16.27% 2025-07-07
SL Green Realty 61.18 -0.69 -1.12% 9.39% 2025-07-07
Simon Property 166.90 0.16 0.10% 13.75% 2025-07-07
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
UDR 41.13 0.33 0.81% 0.65% 2025-07-07
Unite Group 818.50 3.00 0.37% -10.94% 2025-07-07
Vornado Realty 37.33 -0.43 -1.14% 42.21% 2025-07-07
Ventas 63.12 0.19 0.30% 21.69% 2025-07-07
Welltower 154.00 1.23 0.81% 47.50% 2025-07-07
Waypoint REIT Ltd 2.48 0 0% 11.21% 2025-07-07
Elme Communities 16.14 -0.03 -0.15% 5.80% 2025-07-07

価格 日 年 日付
US400 3152 -38.96 -1.22% 8.49% 2025-07-07
US2000 2218 -31.10 -1.38% 8.79% 2025-07-07