Mack Cali Realty - 株価

CLI

17.26

毎日の変更:

-4.11%

毎年:

30.66%

価格 日 年
American Campus Communities 50.15 -0.16 -0.32% 43.59%
American Homes 4 Rent 41.86 0.02 0.05% 45.93%
Alexandria Real Estate Equities 203.01 1.67 0.83% 15.13%
AvalonBay Communities 228.81 0.98 0.43% 52.61%
Brandywine Realty 13.71 -0.23 -1.65% 27.89%
Boston Properties 116.34 -1.04 -0.89% 34.90%
Mack Cali Realty 17.26 -0.74 -4.11% 30.66%
Camden Property 150.12 0.73 0.49% 68.26%
CubeSmart 49.90 0.24 0.48% 71.54%
Cousins Properties 39.41 -0.31 -0.78% 30.07%
Douglas Emmett 32.87 -0.53 -1.59% 14.17%
Digital Realty 154.74 0.58 0.38% -3.77%
Physicians Realty 18.76 -0.19 -1.00% 5.33%
Duke Realty 50.67 -0.21 -0.41% 27.73%
EastGroup Properties 174.34 -1.88 -1.07% 31.66%
EPR Properties 49.66 -0.64 -1.27% 74.49%
Equity Commonwealth 26.31 -0.03 -0.11% -13.20%
Equity Residential 83.92 -0.21 -0.25% 60.37%
Empire State Realty 11.23 -0.21 -1.79% 77.33%
Essex Property 328.30 0.20 0.06% 53.24%
Federal Realty Investment 116.57 -0.96 -0.82% 54.10%
Highwoods Properties 46.89 -0.80 -1.68% 22.68%
Hudson Pacific Properties 27.05 -0.21 -0.77% 16.34%
Healthcare Of America 28.59 -0.03 -0.10% 10.96%
Kimco Realty 21.29 -0.04 -0.19% 91.97%
Kilroy Realty 67.74 -1.53 -2.21% 18.76%
Lexington Realty 13.01 -0.15 -1.10% 13.28%
Orate Office Properties 28.93 -5.11 -15.01% 16.14%
Piedmont Office Realty 18.00 -0.38 -2.00% 16.54%
Paramount Group 9.36 -0.22 -2.25% 35.36%
ProLogis 128.46 0.42 0.33% 22.37%
PS Business Parks 152.38 -1.29 -0.84% 9.43%
Rexford Industrial Realty 61.25 -1.39 -2.22% 29.99%
Retail Properties Of America 11.00 -0.16 -1.27% 78.14%
Sabra Health Care Reit 18.60 0.01 0.05% 29.26%
SL Green Realty 73.27 1.31 1.82% 59.59%
Simon Property Group 126.32 -0.20 -0.16% 106.98%
STAG Industrial 40.98 -0.02 -0.05% 25.82%
UDR 54.99 0 0% 56.58%
Vornado Realty 43.30 -0.20 -0.46% 27.28%
Ventas 59.28 3.28 5.86% 57.20%
Welltower Inc 86.27 -0.59 -0.68% 63.17%
Washington Real Estate Investment 23.94 -0.33 -1.36% 7.84%

価格 日 年
US400 2692 -11.66 -0.43% 42.85%
US2000 2215 -10.75 -0.48% 47.03%