Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Mack Cali Realty - 株価
チャート
Quotes
CLI
13.28
毎日の変更:
0.03
0.23%
毎年:
-43.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACC
American Campus Communities
42.21
-0.81
-1.88%
-9.25%
2021-01-19
AMH
American Homes 4 Rent
30.44
0.20
0.66%
12.47%
2021-01-19
ARE
Alexandria Real Estate Equities
166.51
-1.86
-1.10%
1.04%
2021-01-19
AVB
AvalonBay Communities
162.41
-1.59
-0.97%
-25.94%
2021-01-19
BDN
Brandywine Realty
11.82
-0.08
-0.67%
-25.94%
2021-01-19
BXP
Boston Properties
93.29
-1.86
-1.95%
-33.54%
2021-01-19
CLI
Mack Cali Realty
13.28
0.03
0.23%
-43.56%
2021-01-19
CPT
Camden Property
99.82
-0.76
-0.76%
-10.41%
2021-01-19
CUBE
CubeSmart
34.07
-0.37
-1.07%
7.41%
2021-01-19
CUZ
Cousins Properties
33.93
-0.49
-1.42%
-18.32%
2021-01-19
DEI
Douglas Emmett
29.06
0.01
0.03%
-31.56%
2021-01-19
DLR
Digital Realty
137.99
1.51
1.11%
9.75%
2021-01-19
DOC
Physicians Realty
17.58
-0.36
-2.01%
-9.38%
2021-01-19
DRE
Duke Realty
38.69
-0.21
-0.54%
7.65%
2021-01-19
EGP
EastGroup Properties
133.82
0.06
0.04%
-2.15%
2021-01-19
EPR
EPR Properties
37.67
0.68
1.84%
-48.52%
2021-01-19
EQC
Equity Commonwealth
28.08
0.29
1.04%
-14.99%
2021-01-19
EQR
Equity Residential
60.31
-1.28
-2.08%
-27.60%
2021-01-19
ESRT
Empire State Realty
9.41
-0.01
-0.11%
-33.07%
2021-01-19
ESS
Essex Property
237.18
-3.34
-1.39%
-23.86%
2021-01-19
FRT
Federal Realty Investment
87.20
-0.07
-0.08%
-33.37%
2021-01-19
HIW
Highwoods Properties
40.31
-0.51
-1.25%
-19.91%
2021-01-19
HPP
Hudson Pacific Properties
25.13
-0.16
-0.63%
-32.79%
2021-01-19
HTA
Healthcare Of America
28.18
-0.42
-1.45%
-11.32%
2021-01-19
KIM
Kimco Realty
16.53
0.06
0.36%
-19.01%
2021-01-19
KRC
Kilroy Realty
60.94
0.48
0.79%
-26.42%
2021-01-19
LXP
Lexington Realty
10.26
0.03
0.29%
-6.47%
2021-01-19
OFC
Orate Office Properties
26.14
-0.06
-0.23%
-13.10%
2021-01-19
PDM
Piedmont Office Realty
16.24
-0.21
-1.28%
-30.03%
2021-01-19
PGRE
Paramount Group
9.11
-0.01
-0.11%
-35.39%
2021-01-19
PLD
ProLogis
98.01
0.33
0.34%
2.55%
2021-01-19
PSB
PS Business Parks
136.16
-1.02
-0.74%
-21.34%
2021-01-19
REXR
Rexford Industrial Realty
47.38
-0.28
-0.59%
-1.82%
2021-01-19
RPAI
Retail Properties Of America
9.39
-0.07
-0.74%
-29.40%
2021-01-19
SBRA
Sabra Health Care Reit
17.10
-0.40
-2.26%
-23.08%
2021-01-19
SLG
SL Green Realty
61.11
-1.05
-1.69%
-33.84%
2021-01-19
SPG
Simon Property Group
92.67
-0.33
-0.35%
-37.85%
2021-01-19
STAG
STAG Industrial
30.71
0.11
0.36%
-6.83%
2021-01-19
UDR
UDR
38.68
-0.74
-1.88%
-19.42%
2021-01-19
VNO
Vornado Realty
37.72
-0.84
-2.18%
-44.35%
2021-01-19
VTR
Ventas
47.77
-1.21
-2.47%
-19.67%
2021-01-19
WELL
Welltower Inc
61.00
-3.25
-5.06%
-30.52%
2021-01-19
WRE
Washington Real Estate Investment
22.94
0.16
0.70%
-24.89%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
CLI:US
売上原価
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
売上総利益
債務の支払利息
時価総額
当期純利益
営業経費
営業利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21545
0.0018
0.14%
GBPUSD
1.36659
0.0022
0.16%
AUDUSD
0.77395
0.0030
0.39%
NZDUSD
0.71457
0.0019
0.27%
USDJPY
103.78
0.1080
-0.10%
USDCNY
6.46527
0.0128
-0.20%
USDCHF
0.88768
0.0006
-0.06%
USDCAD
1.26963
0.0028
-0.22%
USDMXN
19.6013
0.0438
-0.22%
USDINR
73.0950
0.0950
-0.13%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3769
0.2785
-0.38%
DXY
90.294
0.2043
-0.23%
USDKRW
1,097.63
1.7450
-0.16%
[+]
実際
Chg
%Chg
Dow Jones
30,949
118
0.38%
S&P 500
3,807.11
8
0.22%
NASDAQ 100
13,070
73
0.57%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,562
120
0.54%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,580
182
0.37%
MOEX
3,456
12
0.36%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3900
0.41
0.77%
Brent
56.3100
0.41
0.73%
Natural gas
2.5240
0.02
-0.86%
Gasoline
1.5468
0.01
0.57%
Heating oil
1.6054
0.01
0.42%
Gold
1,854.22
14.88
0.81%
Silver
25.490
0.30
1.19%
Copper
3.6495
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.5000
28.25
-2.04%
Wheat
662.7500
9.50
-1.41%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
-0.01%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]