CTLT

90.00

毎日の変更:

-22.59%

毎年:

8.25%

価格
Agilent 152.29 1.99 1.32% 60.63%
AmerisourceBergen 121.29 1.45 1.21% 16.89%
Adamas Pharmaceuticals 4.94 -0.08 -1.59% 90.00%
Anthem 382.14 -2.16 -0.56% 41.28%
AstraZeneca 8,480.00 21.00 0.25% -1.99%
Bristol-Myers Squibb 68.34 0.38 0.56% 18.13%
Bruker 82.36 0.86 1.06% 91.85%
Cerner 78.38 0.32 0.41% 9.18%
Cigna 232.86 0.62 0.27% 28.64%
Centene 70.50 -2.96 -4.03% 4.77%
Charles River Laboratories 340.00 -53.25 -13.54% 76.32%
Catalent 90.00 -26.26 -22.59% 8.25%
Quest Diagnostics 139.32 1.35 0.98% 11.46%
Danaher 291.41 2.45 0.85% 49.23%
Glaxosmithkline 39.50 0.27 0.69% -1.84%
HMS 36.98 0 0% 50.24%
Hologic 72.29 0.52 0.72% 17.07%
Humana 471.33 7.63 1.65% 20.19%
Illumina 495.80 9.28 1.91% 29.71%
IQVIA Holdings Inc 249.08 4.17 1.70% 57.77%
Intuitive Surgical 976.08 2.19 0.22% 44.53%
Johnson & Johnson 171.74 1.76 1.04% 15.95%
Lannett 4.62 -0.10 -2.12% -18.23%
Laboratory Of America 283.91 2.81 1.00% 42.86%
Eli Lilly 244.41 5.92 2.48% 53.20%
Lonza Group 705.60 28.60 4.22% 25.28%
McKesson 202.62 3.59 1.80% 30.44%
Allscripts Healthcare Solutions 17.27 -0.01 -0.06% 145.66%
Merck 174.30 4.25 2.50% 55.63%
Merck & Co 77.50 0.97 1.27% 0.52%
Mettler Toledo International 1,452.03 -7.56 -0.52% 68.49%
Novartis 84.47 0.65 0.78% 8.20%
Pfizer 41.66 0.19 0.45% 10.61%
PerkinElmer 164.35 4.29 2.68% 48.91%
Repligen 210.00 3.99 1.94% 56.30%
Roche Holding 346.50 3.45 1.01% 8.65%
Supernus Pharmaceuticals 25.22 -2.09 -7.65% 8.33%
Thermo Fisher Scientific 532.22 7.72 1.47% 30.97%
UnitedHealth 417.66 1.89 0.45% 38.85%
Waters 384.77 7.60 2.02% 72.50%
West Pharmaceutical Services 325.74 -48.24 -12.90% 24.02%
Dentsply International 62.30 -1.00 -1.58% 44.08%

価格
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%