CTLT

107.12

毎日の変更:

0.98%

毎年:

48.80%

価格
Agilent 133.83 1.43 1.08% 67.90%
AmerisourceBergen 119.72 2.09 1.78% 35.91%
Adamas Pharmaceuticals 5.11 0.09 1.79% 70.33%
Anthem 393.70 4.98 1.28% 43.51%
AstraZeneca 7,735.00 55.00 0.72% -11.16%
Bristol-Myers Squibb 64.30 -0.15 -0.23% 5.32%
Bruker 69.41 1.25 1.83% 78.75%
Cerner 76.31 1.14 1.52% 11.00%
Cigna 260.57 3.76 1.46% 37.67%
Centene 69.04 3.87 5.94% 5.05%
Charles River Laboratories 343.14 6.30 1.87% 115.05%
Catalent 107.12 1.04 0.98% 48.80%
Quest Diagnostics 139.37 0.98 0.71% 24.19%
Danaher 258.52 1.53 0.60% 60.14%
Glaxosmithkline 38.18 0.27 0.71% -8.90%
HMS 36.98 0 0% 50.24%
Hologic 65.42 0.26 0.40% 25.83%
Humana 463.09 -2.53 -0.54% 22.67%
Illumina 382.34 5.25 1.39% 23.39%
IQVIA Holdings Inc 234.09 2.87 1.24% 70.06%
Intuitive Surgical 857.63 16.48 1.96% 59.48%
Johnson & Johnson 168.41 0.67 0.40% 13.25%
Lannett 4.44 -0.01 -0.22% -39.18%
Laboratory Of America 279.04 0.96 0.35% 66.83%
Eli Lilly 194.68 0.82 0.42% 26.82%
Lonza Group 577.40 2.60 0.45% 29.52%
McKesson 195.02 10.04 5.42% 43.43%
Allscripts Healthcare Solutions 16.21 0.33 2.08% 153.28%
Merck 142.75 1.45 1.03% 34.54%
Merck & Co 78.23 0.47 0.60% 2.40%
Mettler Toledo International 1,323.32 24.75 1.91% 79.58%
Novartis 79.49 0.41 0.52% -3.87%
Pfizer 39.34 0.16 0.41% 5.70%
PerkinElmer 139.44 1.94 1.41% 50.78%
Repligen 186.22 1.34 0.72% 51.58%
Roche Holding 303.20 3.65 1.22% -11.15%
Supernus Pharmaceuticals 29.66 0.37 1.26% 28.40%
Thermo Fisher Scientific 469.64 -0.50 -0.11% 41.03%
UnitedHealth 415.84 0.87 0.21% 44.89%
Waters 314.80 5.79 1.87% 69.27%
West Pharmaceutical Services 331.29 1.87 0.57% 65.64%
Dentsply International 68.68 1.29 1.91% 68.95%

価格
S&P MidCap 400 2765 26.39 0.96% 65.01%
S&P 500 4227 26.01 0.62% 44.30%