CTLT

104.55

毎日の変更:

1.43%

毎年:

107.65%

価格
Agilent 116.14 1.15 1.00% 47.84%
AmerisourceBergen 104.83 1.84 1.79% 22.17%
Adamas Pharmaceuticals 4.74 0.04 0.85% 21.85%
Anthem 333.60 12.11 3.77% 18.22%
AstraZeneca 6,858.00 1.00 0.01% -5.30%
Bristol-Myers Squibb 60.43 1.09 1.84% 0.20%
Bruker 59.41 0.78 1.33% 33.00%
Cerner 70.39 2.17 3.18% -4.05%
Cigna 230.62 6.04 2.69% 17.95%
Centene 60.52 1.23 2.07% 3.33%
Charles River Laboratories 273.82 5.66 2.11% 76.56%
Catalent 104.55 1.47 1.43% 107.65%
Quest Diagnostics 117.96 0.68 0.58% 5.30%
Danaher 218.35 3.94 1.84% 47.11%
Glaxosmithkline 34.91 0.63 1.82% -17.60%
HMS 36.76 0.02 0.05% 62.30%
Hologic 72.35 1.94 2.76% 54.76%
Humana 399.39 10.83 2.79% 8.82%
Illumina 398.85 -0.76 -0.19% 45.34%
IQVIA Holdings Inc 188.78 2.20 1.18% 38.76%
Intuitive Surgical 713.37 4.20 0.59% 28.50%
Johnson & Johnson 156.10 3.03 1.98% 9.91%
Lannett 6.17 0.13 2.15% -21.00%
Laboratory Of America 237.80 2.90 1.23% 32.32%
Eli Lilly 206.92 6.38 3.18% 46.27%
Lonza Group 533.40 -11.40 -2.09% 37.58%
McKesson 175.11 2.80 1.63% 23.76%
Allscripts Healthcare Solutions 15.09 0.11 0.73% 97.51%
Merck 130.10 -2.95 -2.22% 18.27%
Merck & Co 73.13 0.96 1.33% -11.03%
Mettler Toledo International 1,060.59 1.17 0.11% 48.43%
Novartis 76.89 -1.31 -1.68% -3.00%
Pfizer 34.39 0.19 0.56% -1.80%
PerkinElmer 124.05 -0.17 -0.14% 48.55%
Repligen 186.19 2.98 1.63% 97.09%
Roche Holding 298.00 -5.95 -1.96% -5.41%
Supernus Pharmaceuticals 25.15 1.00 4.12% 44.59%
Thermo Fisher Scientific 446.87 5.41 1.23% 43.61%
UnitedHealth 347.10 13.29 3.98% 22.27%
Waters 266.44 4.81 1.84% 33.22%
West Pharmaceutical Services 262.40 5.11 1.99% 74.99%
Dentsply International 60.00 1.29 2.20% 34.14%

価格
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3842 73.47 1.95% 29.27%