Catalent - 株価


価格 Chg 日 年 日付
Agilent 108.55 -1.20 -1.09% -27.85% 2025-05-23
Elevance Health 372.20 -11.63 -3.03% -28.57% 2025-05-23
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 2025-05-23
Bruker 35.50 -0.84 -2.31% -54.05% 2025-05-23
Cigna 316.40 3.67 1.17% -4.82% 2025-05-23
Centene 56.39 -1.65 -2.83% -24.38% 2025-05-23
Charles River Laboratories 136.82 1.44 1.06% -37.08% 2025-05-23
Quest Diagnostics 171.29 1.72 1.01% 22.18% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Glaxosmithkline 38.66 -0.26 -0.67% -14.32% 2025-05-23
Hologic 54.28 -0.20 -0.37% -26.47% 2025-05-23
Humana 224.77 -1.44 -0.63% -36.21% 2025-05-23
Illumina 80.37 -0.17 -0.21% -24.50% 2025-05-23
IQVIA Holdings 135.56 -2.36 -1.71% -40.99% 2025-05-23
Intuitive Surgical 539.87 -2.75 -0.51% 33.33% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Laboratory Of America 242.49 0.60 0.25% 23.05% 2025-05-23
Eli Lilly 714.32 -0.78 -0.11% -11.50% 2025-05-23
Lonza 560.00 -0.60 -0.11% 8.70% 2025-05-23
McKesson 715.78 5.58 0.79% 28.21% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Mettler Toledo International 1,113.32 -21.98 -1.94% -24.72% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
Revvity 89.48 -1.02 -1.12% -20.11% 2025-05-23
Repligen 118.15 -2.30 -1.91% -25.30% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Supernus Pharmaceuticals 32.10 0.06 0.19% 16.68% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
UnitedHealth 295.40 -1.08 -0.36% -41.88% 2025-05-23
Waters 346.40 -1.75 -0.50% 2.98% 2025-05-23
West Pharmaceutical Services 205.48 -3.11 -1.49% -37.46% 2025-05-23
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22

価格 日 年 日付
US400 2978 -5.31 -0.18% 0.03% 2025-05-23