Catalent - 株価


価格 Chg 日 年 日付
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Bruker 41.94 1.49 3.68% -37.23% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Centene 28.39 1.63 6.09% -61.14% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Glaxosmithkline 37.97 -0.26 -0.68% -4.74% 2025-07-25
Hologic 66.50 0.40 0.61% -15.43% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
Illumina 109.30 1.66 1.54% -9.24% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Intuitive Surgical 495.86 7.25 1.48% 12.45% 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Novartis 92.85 -0.68 -0.73% -5.32% 2025-07-26
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
Revvity 103.67 1.70 1.67% -10.06% 2025-07-25
Repligen 121.74 -0.13 -0.11% -13.53% 2025-07-25
Roche Holding 259.20 0 0% -9.37% 2025-07-26
Supernus Pharmaceuticals 33.58 0.73 2.22% 9.20% 2025-07-25
Thermo Fisher Scientific 478.32 3.29 0.69% -21.25% 2025-07-25
UnitedHealth 281.06 2.48 0.89% -50.66% 2025-07-25
Waters 302.95 4.48 1.50% -4.79% 2025-07-25
West Pharmaceutical Services 263.51 -15.59 -5.59% -7.36% 2025-07-25
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25