株価
91.01
毎日の変更
1.02%
毎年
-25.80%

価格
AAON 61.58 1.74 2.91% -11.17%
Allegion 103.59 1.72 1.69% -24.44%
American Woodmark 49.20 1.01 2.10% -35.94%
A.O. Smith 62.89 1.19 1.92% -12.96%
Apogee Enterprises 43.00 1.38 3.32% 1.85%
Armstrong World Industries 92.12 2.11 2.34% -17.99%
Beacon Roofing Supply 59.11 1.16 2.00% 11.61%
Builders Firstsource 68.37 1.59 2.38% 36.09%
Century Communities 53.02 1.15 2.22% -26.08%
Carlisle Companies 310.30 3.19 1.04% 50.23%
DR Horton 79.81 1.39 1.77% -18.93%
Masonite International 91.01 0.92 1.02% -25.80%
Eagle Materials 130.81 3.41 2.68% -15.64%
Fortune Brands Home Security 70.05 2.17 3.20% -31.61%
Griffon 33.45 0.47 1.43% 44.18%
Home Depot 313.08 1.50 0.48% -6.27%
Installed Building Products 103.08 2.76 2.75% -19.11%
Insteel Industries 31.48 0.75 2.44% -22.55%
Kb Home 32.92 0.38 1.17% -24.84%
Lennar 88.96 1.68 1.92% -17.17%
LGI Homes 114.11 1.84 1.64% -29.54%
Lennox International 251.93 2.42 0.97% -26.85%
Masco 54.88 1.23 2.29% -11.77%
MDC 35.52 0.48 1.37% -32.69%
Mohawk Industries 127.36 3.06 2.46% -39.29%
Quanex Building Products 24.84 0.31 1.26% -0.92%
Owens Corning 91.01 3.27 3.72% -8.11%
Patrick Industries 60.35 0.56 0.94% -30.62%
PGT 22.87 0.20 0.88% -3.79%
PulteGroup 44.97 0.84 1.90% -17.43%
Gibraltar Industries 46.89 1.79 3.97% -35.36%
Simpson Manufacturing 103.23 1.74 1.71% -9.81%
Stanley Black & Decker 99.71 4.78 5.04% -50.34%
Taylor Morrison Home 28.95 0.60 2.10% 2.64%
Toll Brothers 50.12 1.16 2.37% -17.53%
Tri Pointe Homes 18.84 0.32 1.73% -22.66%
Trex 60.16 2.78 4.84% -44.27%
Universal Forest Products 89.83 2.29 2.62% 19.04%
Vulcan Materials 177.14 2.62 1.50% -7.91%
Whirlpool 169.66 3.02 1.81% -26.49%
Advanced Drainage Systems 147.26 4.19 2.93% 24.98%

価格
US2000 2002 32.60 1.66% -10.79%