DSM - 株価

株価
138.25
毎日の変更
0.84%
毎年
-12.50%

価格 日 年
Covestro 32.66 -0.32 -0.97% -41.00%
Associated British Foods 1,583.00 5.00 0.32% -32.00%
Anheuser-Busch 51.74 0.38 0.74% -14.21%
Air Liquide 128.14 0.02 0.02% -13.54%
Arkema 86.66 1.74 2.05% -18.51%
Akzo Nobel 62.68 0.06 0.10% -39.15%
Albemarle 208.98 -2.91 -1.37% 21.48%
BASF 41.10 -0.43 -1.02% -38.82%
Bayer 56.59 -0.13 -0.23% 9.95%
Beiersdorf 97.64 0.16 0.16% -4.74%
Croda International 6,448.00 -24.00 -0.37% -13.15%
Dupont De Nemours Inc 55.58 -0.75 -1.33% -29.29%
DSM 138.25 1.15 0.84% -12.50%
Eni Group 11.37 0.04 0.35% 9.33%
Fresenius Medical Care 46.97 -0.66 -1.39% -31.97%
Fresenius 28.53 -0.37 -1.28% -36.07%
Givaudan 3,327.00 -30.00 -0.89% -22.97%
Heineken 87.44 0.44 0.51% -14.36%
Henkel 58.90 0.12 0.20% -33.63%
Huntsman 28.35 -0.41 -1.43% 6.70%
International Flavors Fragrances 119.12 1.74 1.48% -20.26%
IMCD 132.70 1.75 1.34% -2.28%
Johnson Matthey 1,891.50 -34.00 -1.77% -39.02%
Kemira 11.73 0.07 0.60% -12.53%
Kerry Group 94.00 2.66 2.91% -21.34%
Linde 272.90 -1.05 -0.38% 10.94%
Lonza Group 511.00 2.00 0.39% -22.03%
Merck 162.55 1.55 0.96% -0.15%
Repsol 13.90 -0.15 -1.07% 30.79%
Sherwin-Williams 223.91 -1.50 -0.67% -18.68%
Sika AG 219.60 -0.40 -0.18% -27.60%
Solvay 77.26 -0.06 -0.08% -28.96%
Umicore 32.64 -0.68 -2.04% -36.65%

価格 日 年
EU100 1145 -0.73 -0.06% -10.05%
NL25 654 -4.90 -0.74% -10.80%