Koninklijke Dsm Nv - 株価


価格 Chg 日 年 日付
Covestro 60.70 0.14 0.23% 11.13% 2025-07-01
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Arkema 63.75 1.20 1.92% -22.87% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Croda International 2,970.00 46.00 1.57% -24.98% 2025-07-01
Dupont De Nemours 71.64 3.05 4.44% -9.61% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
Fresenius Medical Care 48.80 0.15 0.31% 36.73% 2025-07-01
Fresenius 42.64 -0.04 -0.09% 50.09% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Huntsman 11.00 0.58 5.57% -51.33% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
IMCD 114.33 0.28 0.24% -11.24% 2025-07-01
Johnson Matthey 1,787.00 51.00 2.94% 13.24% 2025-07-01
Kemira 19.65 -0.02 -0.10% -14.64% 2025-07-01
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
Linde 404.40 6.40 1.61% 1.51% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Umicore 13.95 1.47 11.78% 0.36% 2025-07-01

価格 日 年 日付
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
NL25 909 -4.09 -0.45% -1.67% 2025-07-01