価格 日付
1COV Covestro 48.26 -0.14 -0.29% 29.98% 2024-03-19
ABF Associated British Foods 2,305.00 1.00 0.04% 19.37% 2024-03-19
ABI Anheuser-Busch 55.01 -0.17 -0.31% -2.48% 2024-03-19
AI Air Liquide 193.96 -0.10 -0.05% 28.89% 2024-03-19
AKE Arkema 91.72 -0.02 -0.02% 2.89% 2024-03-19
AKZA Akzo Nobel 66.24 0.20 0.30% -2.24% 2024-03-19
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
BAS BASF 49.25 0.24 0.49% 8.47% 2024-03-19
BAYN Bayer 25.98 -0.24 -0.92% -53.64% 2024-03-19
BEI Beiersdorf 133.15 -0.35 -0.26% 16.59% 2024-03-19
CRDA Croda International 4,715.23 -15.77 -0.33% -26.65% 2024-03-19
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
ENI Eni 14.33 0.12 0.82% 17.42% 2024-03-19
FME Fresenius Medical Care 35.30 0.40 1.15% -3.00% 2024-03-19
FRE Fresenius 25.17 0.01 0.04% 5.71% 2024-03-19
GIVN Givaudan 4,054.00 -12.00 -0.30% 36.41% 2024-03-19
HEIA Heineken 84.42 0.14 0.17% -11.21% 2024-03-19
HEN3 Henkel 73.68 -0.06 -0.08% 11.37% 2024-03-19
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
IMCD IMCD 158.60 -1.00 -0.63% 8.37% 2024-03-19
JMAT Johnson Matthey 1,712.33 3.33 0.20% -11.83% 2024-03-19
KRA1V Kemira 16.92 -0.10 -0.59% 5.49% 2024-03-19
KYG Kerry 81.82 0.24 0.29% -10.44% 2024-03-19
LIN Linde 429.45 -3.35 -0.77% 37.60% 2024-03-19
LONN Lonza 475.80 -2.20 -0.46% -10.60% 2024-03-19
MRK Merck 156.25 -0.15 -0.10% -4.55% 2024-03-19
REP Repsol 15.31 0.07 0.46% 11.47% 2024-03-19
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SIKA Sika AG 263.50 -1.20 -0.45% 3.54% 2024-03-19
SOLB Solvay 23.40 -0.04 -0.17% -76.09% 2024-03-19
UMI Umicore 20.76 0.09 0.44% -29.03% 2024-03-19

価格 日付
N100 EU100 1497 2.49 0.17% 14.84% 2024-03-19
AEX NL25 859 5.13 0.60% 17.81% 2024-03-19