Envestnet - 株価


価格 Chg 日 年 日付
Accenture 313.48 -4.52 -1.42% 9.39% 2025-06-16
Bank Of New York Mellon 90.41 1.90 2.15% 55.42% 2025-06-16
Blackbaud 61.70 1.10 1.82% -19.57% 2025-06-16
Broadridge Financial Solutions 239.12 2.35 0.99% 22.61% 2025-06-16
Blackstone 138.19 1.83 1.34% 13.94% 2025-06-16
CBRE Group 132.97 0.13 0.10% 53.17% 2025-06-16
Dayforce 58.07 0.99 1.73% 16.09% 2025-06-16
Cerillion plc 1,530.00 -45.00 -2.86% -4.08% 2025-06-16
CME 267.00 -2.28 -0.85% 35.48% 2025-06-16
Cognizant Technology Solutions 79.92 0.97 1.23% 21.90% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
Euronet Worldwide 108.82 1.09 1.01% 1.48% 2025-06-16
EPAM Systems 172.53 2.05 1.20% -2.93% 2025-06-16
FactSet Research Systems 420.95 0.56 0.13% 4.85% 2025-06-16
Fidelity National Information Services 80.85 1.54 1.94% 5.71% 2025-06-16
Fiserv 165.48 2.46 1.51% 11.11% 2025-06-16
Intercontinental Exchange 180.17 1.88 1.05% 32.85% 2025-06-16
Intuit 767.06 14.05 1.87% 28.82% 2025-06-16
Jack Henry Associates 180.67 1.57 0.88% 9.46% 2025-06-16
Jones Lang LaSalle 241.11 4.12 1.74% 17.78% 2025-06-16
LPL Financial 383.10 9.02 2.41% 36.26% 2025-06-16
Mastercard 569.28 -19.57 -3.32% 28.09% 2025-06-16
Moody's 477.68 6.39 1.36% 15.82% 2025-06-16
MarketAxess 226.06 0.81 0.36% 13.47% 2025-06-16
Msci 547.42 5.54 1.02% 13.86% 2025-06-16
NASDAQ 86.70 1.11 1.30% 47.90% 2025-06-16
Paycom Software 246.51 2.28 0.93% 72.49% 2025-06-16
Pegasystems 100.56 1.72 1.74% 76.73% 2025-06-16
PayPal 72.38 1.63 2.30% 19.52% 2025-06-16
Q2 87.59 1.91 2.22% 51.11% 2025-06-16
RingCentral 26.70 0.77 2.95% -5.57% 2025-06-16
Charles Schwab 89.13 1.87 2.14% 22.40% 2025-06-16
SEI Investments 84.57 1.58 1.90% 30.67% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
Block 64.62 3.05 4.95% 3.39% 2025-06-16
SS&C Technologies 80.66 1.50 1.89% 31.52% 2025-06-16
Tyler Technologies 590.14 9.91 1.71% 26.74% 2025-06-16
Visa 355.72 2.92 0.83% 31.51% 2025-06-16

価格 日 年 日付
US2000 2123 22.34 1.06% 4.99% 2025-06-16