株価
59.07
毎日の変更
-0.02%
毎年
-23.54%

価格
Accenture 314.41 -2.07 -0.65% -2.28%
Bank Of New York Mellon 44.35 0.36 0.81% -19.21%
Blackbaud 57.01 -0.42 -0.73% -17.18%
Broadridge Financial Solutions 169.70 -0.83 -0.48% -1.85%
Blackstone 105.77 -2.17 -2.01% -6.81%
CBRE Group Inc 86.05 0.77 0.90% -9.99%
Ceridian HCM Holding Inc 66.91 -1.40 -2.05% -37.60%
CME 199.01 0.61 0.31% -4.50%
Cognizant Technology Solutions 68.67 -0.37 -0.54% -10.26%
DXC Technology Co 26.42 0.09 0.34% -36.46%
Euronet Worldwide 100.56 0.13 0.13% -25.07%
Envestnet 59.07 -0.01 -0.02% -23.54%
EPAM Systems 435.05 -5.87 -1.33% -27.73%
FactSet Research Systems 431.81 -3.09 -0.71% 19.03%
Fidelity National Information Services 100.61 0.73 0.73% -24.86%
Fiserv 107.92 1.38 1.30% -2.74%
Focus Financial Partners Inc 42.33 -0.04 -0.08% -15.33%
Intercontinental Exchange 106.56 0.51 0.48% -9.73%
Intuit 478.70 0.61 0.13% -10.84%
Jack Henry Associates 206.76 -2.40 -1.15% 18.62%
Jones Lang LaSalle 182.07 1.87 1.04% -27.32%
LPL Financial 224.66 0.63 0.28% 51.60%
Mastercard 350.50 -2.88 -0.81% -3.17%
Moody's 317.53 -5.01 -1.55% -16.20%
MarketAxess 265.74 -4.00 -1.48% -42.64%
Msci 501.04 -11.08 -2.16% -19.85%
NASDAQ OMX 186.40 -0.20 -0.11% -1.94%
Paycom Software 377.95 0.62 0.16% -20.02%
Pegasystems 40.35 -0.08 -0.20% -68.11%
PayPal 99.06 0.15 0.15% -63.92%
Q2 46.51 0.22 0.48% -42.76%
RingCentral 50.87 -2.00 -3.78% -79.82%
Charles Schwab 72.14 2.20 3.14% -4.36%
SEI Investments 56.98 -0.05 -0.09% -8.16%
S&P Global Inc 386.56 -6.64 -1.69% -11.49%
Square 85.88 -2.96 -3.33% -68.03%
SS&C Technologies 62.21 -0.19 -0.30% -19.54%
Thomson Reuters USA 115.41 -0.04 -0.03% 1.19%
Tyler Technologies 407.08 -8.48 -2.04% -14.67%
Visa 211.29 -0.81 -0.38% -8.84%
Zendesk 76.31 -0.10 -0.13% -38.38%

価格
US2000 1973 4.16 0.21% -12.09%