ENV

77.22

毎日の変更:

-0.87%

毎年:

4.07%

価格
Accenture 285.53 -0.03 -0.01% 37.67%
Bank Of New York Mellon 49.44 -0.22 -0.44% 27.69%
Blackbaud 77.80 0.39 0.50% 30.93%
Broadridge Financial Solutions 161.24 0.35 0.22% 29.35%
Blackstone 98.65 0.34 0.34% 73.03%
CBRE Group Inc 88.36 -0.64 -0.72% 92.05%
Ceridian HCM Holding Inc 94.00 1.59 1.72% 16.54%
CME 215.81 -0.20 -0.09% 24.35%
Cognizant Technology Solutions 69.55 -0.07 -0.10% 26.00%
DXC Technology Co 37.85 0.22 0.58% 133.07%
Euronet Worldwide 143.92 0.34 0.24% 46.84%
Envestnet 77.22 -0.68 -0.87% 4.07%
EPAM Systems 519.58 1.04 0.20% 104.82%
Bottomline Technologies 37.66 0.11 0.29% -25.75%
FactSet Research Systems 331.16 1.49 0.45% -7.04%
Fidelity National Information Services 145.91 0.34 0.23% 5.76%
Fiserv 108.31 -0.18 -0.17% 6.23%
Focus Financial Partners Inc 51.19 -3.20 -5.88% 57.02%
Intercontinental Exchange 114.46 0.76 0.67% 22.42%
Intuit 477.32 -0.58 -0.12% 62.45%
Jack Henry Associates 165.70 -1.15 -0.69% -9.02%
Jones Lang LaSalle 203.08 -2.39 -1.16% 96.10%
LPL Financial 137.70 -2.83 -2.01% 71.78%
Mastercard 377.69 4.60 1.23% 23.07%
Moody's 359.49 3.84 1.08% 29.77%
MarketAxess 458.08 2.88 0.63% -11.83%
Msci 522.72 7.13 1.38% 55.72%
Nasdaq Omx 178.70 -0.08 -0.04% 50.67%
Paycom Software 361.67 4.97 1.39% 9.72%
Pegasystems 138.25 0.67 0.49% 47.20%
PayPal 286.62 3.52 1.24% 65.69%
Q2 106.42 0.96 0.91% 29.61%
RingCentral 297.78 10.40 3.62% 6.93%
RealPage 88.72 0 0% 47.30%
Charles Schwab 72.50 -0.24 -0.33% 102.01%
SEI Investments 61.67 -0.02 -0.02% 11.57%
S&P Global Inc 403.86 4.34 1.09% 22.92%
Square 235.77 1.88 0.80% 125.07%
SS&C Technologies 72.93 0.09 0.12% 25.94%
Thomson Reuters USA 98.60 0.13 0.13% 44.87%
Tyler Technologies 445.42 -0.83 -0.18% 33.17%
Visa 235.76 1.44 0.61% 19.09%
Slack Technologies 44.28 -0.29 -0.65% 30.08%
Zendesk 144.77 -1.30 -0.89% 69.96%

価格
US2000 2295 9.85 0.43% 59.51%