Envestnet - 株価

株価
62.52
毎日の変更
-0.37 -0.59%
毎月
-8.66%
毎年
12.41%
Q2 予測
63.88
価格 Chg 日 年 日付
Accenture 304.02 -3.83 -1.24% 2.22% 2024-06-26
Bank Of New York Mellon 58.64 -0.16 -0.27% 33.76% 2024-06-26
Blackbaud 74.97 -0.29 -0.39% 9.40% 2024-06-26
Broadridge Financial Solutions 198.48 -1.88 -0.94% 22.89% 2024-06-26
Blackstone 124.33 -0.24 -0.19% 36.13% 2024-06-26
CBRE Group 88.30 -0.06 -0.06% 16.86% 2024-06-26
Dayforce 49.60 -0.10 -0.20% -22.83% 2024-06-26
CME 192.68 -1.39 -0.72% 7.71% 2024-06-26
Cognizant Technology Solutions 68.36 -0.54 -0.78% 8.28% 2024-06-26
DXC Technology 18.60 -0.04 -0.21% -28.71% 2024-06-26
Euronet Worldwide 107.74 -2.82 -2.55% -3.16% 2024-06-25
Envestnet 62.52 -0.37 -0.59% 12.41% 2024-06-26
EPAM Systems 181.58 -0.44 -0.24% -20.74% 2024-06-26
FactSet Research Systems 414.02 -5.13 -1.22% 3.42% 2024-06-26
Fidelity National Information Services 74.71 -0.63 -0.83% 42.51% 2024-06-26
Fiserv 148.62 -0.26 -0.17% 21.42% 2024-06-26
Intercontinental Exchange 136.95 -0.52 -0.38% 23.52% 2024-06-26
Intuit 627.41 -2.84 -0.45% 36.68% 2024-06-26
Jack Henry Associates 165.75 -0.61 -0.36% 0.66% 2024-06-26
Jones Lang LaSalle 202.29 -1.29 -0.63% 35.46% 2024-06-26
LPL Financial 276.00 -1.68 -0.61% 30.57% 2024-06-25
Mastercard 452.62 -3.43 -0.75% 18.55% 2024-06-26
Moody's 423.91 -3.42 -0.80% 25.11% 2024-06-26
MarketAxess 193.55 -0.54 -0.28% -25.38% 2024-06-26
Msci 485.49 -3.86 -0.79% 4.80% 2024-06-26
NASDAQ 59.66 -0.28 -0.46% 19.75% 2024-06-26
Paycom Software 140.80 -0.90 -0.64% -55.16% 2024-06-26
Pegasystems 59.89 0.61 1.03% 24.74% 2024-06-25
PayPal 58.76 -0.55 -0.93% -11.56% 2024-06-26
Q2 58.52 -0.28 -0.48% 99.80% 2024-06-26
RingCentral 27.34 0.12 0.44% -15.62% 2024-06-26
Charles Schwab 73.74 -0.22 -0.30% 33.54% 2024-06-26
SEI Investments 65.79 -0.89 -1.33% 15.10% 2024-06-25
S&P Global 448.78 -0.08 -0.02% 15.96% 2024-06-26
Square 62.94 -1.08 -1.69% 1.93% 2024-06-26
SS&C Technologies 62.93 -0.20 -0.32% 6.23% 2024-06-25
Tyler Technologies 485.49 -2.57 -0.53% 19.07% 2024-06-26
Visa 272.95 -1.51 -0.55% 20.61% 2024-06-26

価格 日 年 日付
US2000 2010 -12.85 -0.64% 8.63% 2024-06-26