Faro Technologies

FARO

49.58

毎日の変更:

-0.08 -0.16%

年次変化:

10.47%

Ok

width

height

		価格			日	年	資本	日付
MTSC	MTS Systems	59.99		0.09	0.15%	25.63%	971M	2019-11-12
TRMB	Trimble Navigation	39.19		-0.95	-2.37%	10.58%	10.6B	2019-11-12
MTD	Mettler Toledo International	711.45		11.05	1.58%	22.44%	15.2B	2019-11-12
OSIS	Osi Systems	96.15		-0.35	-0.36%	30.04%	1.39B	2019-11-12
AME	Ametek	96.25		-0.11	-0.11%	31.94%	18.5B	2019-11-12
FARO	Faro Technologies	49.58		-0.08	-0.16%	10.47%	1.09B	2019-11-12

		価格			日	年	日付
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	実際	Chg	%Chg
EURUSD	1.10143	0.0007	0.07%
GBPUSD	1.28366	0.0007	-0.06%
AUDUSD	0.68390	0.0001	-0.01%
NZDUSD	0.63973	0.0068	1.08%
USDJPY	109.07	0.0690	0.06%
USDCNY	7.02026	0.0032	-0.05%
USDCHF	0.99011	0.0028	-0.28%
USDCAD	1.32626	0.0032	0.24%
USDMXN	19.3440	0.0372	0.19%
USDINR	71.7800	0.0000	0.00%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3523	0.1233	0.19%
DXY	98.349	0.0398	0.04%
BTCUSD	8,755.30	59	-0.66%
[+]

	実際	Chg	%Chg
Dow Jones	27,604	86	-0.31%
S&P 500	3,083	9	-0.29%
NASDAQ 100	8,236	28	-0.34%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,326	38	-0.52%
DAX	13,174	109	-0.82%
CAC 40	5,894	25	-0.43%
FTSE MIB	23,665	117	-0.49%
IBEX 35	9,191	113	-1.22%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,295	50	-0.12%
MOEX	2,936	15	-0.51%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	-0.01%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Canada	1.61	0.012	0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
Netherlands	-0.14	0.026	-0.02%
China	3.26	0.011	-0.01%
Sweden	0.06	0.019	-0.02%
Spain	0.44	0.018	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	56.4879	0.39	-0.69%
Brent	61.3912	0.60	-0.97%
Natural gas	2.6122	0.01	-0.19%
Gasoline	1.6036	0.01	-0.55%
Heating oil	1.8810	0.02	-0.98%
Gold	1,465.62	5.73	0.39%
Silver	16.9256	0.15	0.89%
Copper	2.6376	0.01	-0.28%
Soybeans	908.5673	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.7822	3.00	-0.58%
Cotton	64.77	0.03	0.05%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]