Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Mettler Toledo International - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6841
Yokogawa Electric
2,032.00
-77.00
-3.65%
9.48%
2021-02-26
A
Agilent
122.10
-2.92
-2.34%
56.32%
2021-02-25
ABBN
ABB
26.31
-0.44
-1.64%
21.75%
2021-02-26
ALGN
Align Technology
556.11
-17.15
-2.99%
144.40%
2021-02-25
AME
Ametek
120.30
-2.71
-2.20%
32.04%
2021-02-25
BIO
Bio-Rad Laboratories
582.45
-12.29
-2.07%
57.85%
2021-02-25
BRKR
Bruker
62.79
-1.47
-2.29%
35.85%
2021-02-25
CRL
Charles River Laboratories
280.18
-8.04
-2.79%
73.97%
2021-02-25
CTLT
Catalent
112.25
-2.90
-2.52%
103.20%
2021-02-25
DGX
Quest Diagnostics
114.63
-1.11
-0.96%
4.28%
2021-02-25
DHR
Danaher
219.26
-3.74
-1.68%
44.07%
2021-02-25
EMR
Emerson Electric
87.33
-1.64
-1.84%
31.07%
2021-02-25
EW
Edwards Lifesciences
83.97
-0.48
-0.57%
-62.10%
2021-02-25
EXAS
Exact Sciences
131.30
-3.52
-2.61%
62.58%
2021-02-25
GWW
Grainger
379.96
-5.61
-1.46%
33.39%
2021-02-25
HOLX
Hologic
72.36
-2.79
-3.71%
49.07%
2021-02-25
ILMN
Illumina
445.86
-15.19
-3.29%
62.31%
2021-02-25
IQV
IQVIA Holdings Inc
192.55
-2.04
-1.05%
28.89%
2021-02-25
ISRG
Intuitive Surgical
741.79
-16.92
-2.23%
32.57%
2021-02-25
KEYS
Keysight Technologies
139.63
-4.01
-2.79%
47.96%
2021-02-25
LH
Laboratory Of America
236.53
-7.97
-3.26%
28.83%
2021-02-25
MTD
Mettler Toledo International
1,109.91
-17.69
-1.57%
58.47%
2021-02-25
MYGN
Myriad Genetics
30.21
0.11
0.37%
68.49%
2021-02-25
NSTG
NanoString Technologies
70.64
-4.83
-6.40%
115.50%
2021-02-25
OSUR
OraSure Technologies
10.69
-0.16
-1.47%
76.40%
2021-02-25
PKI
PerkinElmer
125.97
-2.81
-2.18%
46.48%
2021-02-25
QDEL
Quidel
166.15
-5.98
-3.47%
105.28%
2021-02-25
RGEN
Repligen
207.07
-8.51
-3.95%
143.15%
2021-02-25
TECH
Bio Techne
365.06
-9.63
-2.57%
84.53%
2021-02-25
TMO
Thermo Fisher Scientific
451.47
-5.19
-1.14%
46.03%
2021-02-25
VPG
Vishay Precision
32.72
-0.60
-1.80%
15.33%
2021-02-25
WAT
Waters
278.23
-1.67
-0.60%
37.33%
2021-02-25
XRAY
Dentsply International
52.43
-1.57
-2.91%
3.05%
2021-02-25
XYL
Xylem
100.00
-1.09
-1.08%
19.15%
2021-02-25
価格
日
年
日付
SPX
S&P 500
3837
-96.09
-2.45%
28.83%
2021-02-26
MTD:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21157
0.0048
-0.39%
GBPUSD
1.39626
0.0047
-0.34%
AUDUSD
0.77704
0.0098
-1.25%
NZDUSD
0.72902
0.0077
-1.05%
USDJPY
106.25
0.1230
-0.12%
USDCNY
6.47716
0.0221
-0.34%
USDCHF
0.90605
0.0006
0.07%
USDCAD
1.26489
0.0039
0.31%
USDMXN
20.9171
0.0204
0.10%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5104
0.0204
-0.37%
USDRUB
74.7568
0.0621
0.08%
DXY
90.595
0.4606
0.51%
BTCUSD
47,050.00
39
-0.08%
[+]
実際
Chg
%Chg
Dow Jones
31,368
32
-0.10%
S&P 500
3,837.43
8
0.21%
NASDAQ 100
12,882
54
0.42%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,551
101
-1.51%
DAX
13,803
76
-0.55%
CAC 40
5,730
54
-0.93%
FTSE MIB
22,858
206
-0.89%
IBEX 35
8,272
46
-0.55%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,365
45
-1.32%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.3900
1.13
-1.78%
Brent
65.9900
0.89
-1.33%
Natural gas
2.7380
0.04
-1.40%
Gasoline
1.8767
0.02
-0.82%
Heating oil
1.8778
0.03
-1.51%
Gold
1,761.45
8.43
-0.48%
Silver
26.738
0.66
-2.42%
Copper
4.1530
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.0000
22.75
-1.62%
Wheat
660.5000
11.25
-1.67%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.47
0.047
-0.05%
UK
0.82
0.030
0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Russia
6.85
0.100
0.10%
[+]