Mettler Toledo International

MTD

668.50

毎日の変更:

-11.50 -1.69%

年次変化:

18.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
TMO	Thermo Fisher Scientific	280.56		-5.46	-1.91%	19.99%	97.9B	2019-10-16
WAT	Waters	213.59		-1.80	-0.84%	13.03%	15.1B	2019-10-16
PKI	PerkinElmer	81.69		-0.47	-0.57%	-8.50%	10.7B	2019-10-16
BRKR	Bruker	43.33		-0.52	-1.19%	37.95%	5.45B	2019-10-16
BIO	Bio-Rad Laboratories	337.60		3.09	0.92%	24.77%	9.19B	2019-10-16
DHR	Danaher	137.39		-0.20	-0.15%	30.77%	76.2B	2019-10-16
XYL	Xylem	78.18		0.16	0.21%	10.10%	14.7B	2019-10-16
MTD	Mettler Toledo International	668.50		-11.50	-1.69%	18.21%	15.2B	2019-10-16

		価格			日	年	日付
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10774	0.0007	0.07%
GBPUSD	1.28225	0.0008	-0.06%
AUDUSD	0.67835	0.0028	0.41%
NZDUSD	0.62968	0.0006	0.09%
USDJPY	108.78	0.0290	0.03%
USDCNY	7.10212	0.0040	0.06%
USDCHF	0.99318	0.0016	-0.16%
USDCAD	1.32035	0.0003	0.02%
USDMXN	19.2058	0.0043	0.02%
USDINR	71.4400	0.0889	0.12%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0847	0.0208	-0.03%
DXY	97.992	0.0098	-0.01%
USDKRW	1,186.07	0.5550	0.05%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,471	5	0.02%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,695	41	-0.61%
SHANGHAI	2,981	2	0.08%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.70	0.005	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
France	-0.27	0.032	0.01%
Italy	1.04	0.017	0.00%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Indonesia	7.18	0.039	-0.01%
Brazil	6.64	0.120	-0.12%
Sweden	-0.11	0.073	0.03%
Belgium	-0.10	0.031	0.03%
Switzerland	-0.62	0.027	0.05%
Russia	6.67	0.000	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.0030	0.44	-0.82%
Brent	59.0555	0.44	-0.74%
Natural gas	2.3020	0.00	-0.17%
Gasoline	1.6107	0.02	-1.06%
Heating oil	1.9370	0.01	-0.48%
Gold	1,490.33	0.52	-0.03%
Silver	17.3902	0.04	-0.20%
Copper	2.5771	0.01	-0.21%
Soybeans	927.8521	1.75	0.19%
Live Cattle	112.3500	1.35	1.22%
Wheat	515.2500	2.00	0.39%
Cotton	64.74	0.20	0.31%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]