Universal Display - 株価


価格 Chg 日 年 日付
Idemitsu Kosan 957.40 4.00 0.42% -3.32% 2025-07-29
Sumitomo 3,820.00 -39.00 -1.01% -0.96% 2025-07-29
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Advanced Energy Industries 141.94 1.40 1.00% 28.87% 2025-07-28
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Ambarella 69.99 2.67 3.97% 32.61% 2025-07-28
Amkor Technology 21.23 0.07 0.33% -43.54% 2025-07-28
ASML Holding 629.25 0.95 0.15% -21.90% 2025-07-29
Cohu 19.41 0.36 1.89% -38.07% 2025-07-28
Wolfspeed 1.68 0.04 2.44% -91.15% 2025-07-28
Corning 55.41 0.05 0.09% 30.04% 2025-07-28
Hewlett Packard 20.85 0.12 0.58% 5.38% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
IPG Photonics 79.61 1.58 2.02% -9.13% 2025-07-28
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
MKS Instruments 102.33 2.83 2.84% -17.14% 2025-07-28
Merck 114.10 1.05 0.93% -31.20% 2025-07-29
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
MagnaChip Semiconductor 4.22 0.08 1.93% -15.60% 2025-07-28
MaxLinear 16.74 0.38 2.32% 21.57% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
Universal Display 151.09 1.88 1.26% -33.81% 2025-07-28
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Rambus 64.01 1.16 1.85% 8.49% 2025-07-28
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Sony 24.88 -0.50 -1.97% 39.52% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

価格 日 年 日付
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28