株価
125.71
毎日の変更
-0.35%
毎年
-35.99%

価格
SK Hynix 93,300.00 0 0% -19.91%
Samsung 60,200.00 300.00 0.50% -21.10%
Samsung SDI 623,000.00 4,000.00 0.65% -10.75%
Idemitsu Kosan Co Ltd 3,575.00 -85.00 -2.32% 37.92%
Sumitomo 1,908.00 -7.00 -0.37% 22.58%
Apple 173.13 1.03 0.60% 14.56%
Advanced Energy Industries 94.25 -0.75 -0.79% 10.08%
Applied Materials 108.90 -1.48 -1.34% -17.31%
Ambarella 91.60 -0.15 -0.16% -5.72%
Amkor Technology 22.25 -0.49 -2.15% -14.42%
Alpha And Omega Semiconductor 42.53 -0.86 -1.98% 64.85%
ASML Holding 560.20 7.00 1.27% -15.71%
Cohu 29.90 -0.44 -1.45% -3.17%
WOLFSPEED INC 89.72 -0.43 -0.48% 2.56%
Faro Technologies 38.98 -0.14 -0.36% -42.95%
Corning 37.33 -0.22 -0.57% -7.59%
Hewlett Packard 14.87 0.07 0.47% -0.87%
HP 34.61 -0.04 -0.12% 17.56%
Ii Vi 52.68 -0.26 -0.50% -15.35%
IPG Photonics 103.77 -1.41 -1.34% -38.45%
KLA-Tencor 382.27 1.07 0.28% 16.12%
Lam Research 514.94 -3.65 -0.70% -12.55%
Lattice Semiconductor 63.74 0.23 0.35% 9.27%
MKS Instruments 119.49 -1.32 -1.09% -18.93%
Merck 185.95 2.35 1.28% -5.47%
Marvell Technology 55.11 -0.25 -0.45% -6.85%
MACOM Technology Solutions 64.48 3.07 5.00% 6.70%
Micron Technology 64.31 -0.73 -1.12% -9.33%
MagnaChip Semiconductor 13.27 -0.15 -1.12% -29.34%
MaxLinear 41.19 -0.25 -0.60% -18.52%
NetApp 74.59 -0.34 -0.46% -8.82%
Nvidia 188.00 0.91 0.49% -5.76%
Universal Display 125.71 -0.44 -0.35% -35.99%
Power Integrations 82.29 0.08 0.10% -16.56%
Rambus 27.96 0.42 1.51% 16.87%
Silicon Motion Technology 82.93 0.32 0.39% 14.26%
Semtech 54.72 0.31 0.57% -15.96%
Sony 87.00 0.20 0.22% -13.22%
Stratasys 19.52 -0.04 -0.20% -6.74%
Seagate Technology 82.30 -1.13 -1.35% -9.27%
Western Digital 49.70 -0.98 -1.92% -19.65%

価格
USND 13095 47.75 0.37% -11.48%
US2000 2014 -2.45 -0.12% -8.59%
US400 2618 3.11 0.12% -3.91%