価格 Chg 日付
Idemitsu Kosan 1,382.00 -25.00 -1.78% 37.24% 2026-02-25
Sumitomo 6,293.00 -34.00 -0.54% 85.85% 2026-02-25
Apple 272.14 5.96 2.24% 10.16% 2026-02-24
Advanced Energy Industries 335.74 6.50 1.97% 176.33% 2026-02-24
Applied Materials 377.93 4.38 1.17% 128.30% 2026-02-24
Ambarella 71.21 4.08 6.08% -3.29% 2026-02-24
Amkor Technology 48.54 1.47 3.12% 123.48% 2026-02-24
Alpha And Omega Semiconductor 22.05 0.21 0.96% -29.17% 2026-02-24
ASML Holding 1,263.40 14.20 1.14% 81.05% 2026-02-24
Cohu 30.60 0.19 0.62% 57.73% 2026-02-24

価格 日付
USND 22864 236.41 1.04% 20.17% 2026-02-24
US2000 2652 30.68 1.17% 22.19% 2026-02-24
US400 3577 33.75 0.95% 15.51% 2026-02-24