Universal Display - 株価


価格 Chg 日 年 日付
Idemitsu Kosan 857.30 4.80 0.56% -17.33% 2025-05-28
Sumitomo 3,663.00 2.00 0.05% -9.51% 2025-05-28
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Advanced Energy Industries 117.51 3.64 3.20% 9.30% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Ambarella 62.48 0.37 0.60% 24.09% 2025-05-27
Amkor Technology 18.90 0.63 3.45% -43.51% 2025-05-27
ASML Holding 663.90 -2.20 -0.33% -25.28% 2025-05-28
Cohu 17.76 0.80 4.72% -44.01% 2025-05-27
Wolfspeed 1.48 0.03 2.07% -94.51% 2025-05-27
Corning 49.90 1.50 3.09% 39.31% 2025-05-27
Hewlett Packard 17.94 0.50 2.84% -2.50% 2025-05-27
HP 28.34 0.32 1.14% -13.35% 2025-05-27
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
IPG Photonics 66.97 2.37 3.67% -20.03% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Lattice Semiconductor 47.82 1.18 2.53% -38.29% 2025-05-27
MKS Instruments 87.55 3.73 4.45% -33.06% 2025-05-27
Merck 116.93 -0.08 -0.06% -30.61% 2025-05-28
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.67 2.04 1.68% 18.31% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
MagnaChip Semiconductor 3.68 0 0% -27.13% 2025-05-27
MaxLinear 11.91 0.34 2.94% -36.78% 2025-05-27
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
Universal Display 147.05 4.04 2.83% -18.88% 2025-05-27
Power Integrations 51.19 1.33 2.67% -33.84% 2025-05-27
Rambus 55.06 1.58 2.95% -2.36% 2025-05-27
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Semtech 38.78 1.50 4.02% -4.34% 2025-05-27
Sony 26.54 0.96 3.75% 65.14% 2025-05-27
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

価格 日 年 日付
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27