Focus Financial Partners - 株価



価格 Chg 日 年 日付
Affiliated Managers 158.31 4.88 3.18% -2.06% 2025-04-22
Artisan Partners Asset Management 35.51 1.32 3.86% -16.55% 2025-04-22
Apollo Global Management 119.63 -7.15 -5.64% 8.16% 2025-04-21
Franklin Resources 17.99 0.61 3.51% -29.66% 2025-04-22
BlackRock 883.32 27.66 3.23% 15.29% 2025-04-22
Blackstone 124.83 4.60 3.82% 2.40% 2025-04-22
Carlyle 35.75 0.97 2.79% -22.84% 2025-04-22
CME 263.82 3.17 1.22% 22.51% 2025-04-22
Euronet Worldwide 92.89 1.19 1.30% -12.21% 2025-04-22
FactSet Research Systems 423.07 9.19 2.22% -3.51% 2025-04-22
Fidelity National Information Services 78.48 2.08 2.72% 9.15% 2025-04-22
Fiserv 213.08 5.62 2.71% 43.20% 2025-04-22
Corpay 298.26 -10.47 -3.39% -0.88% 2025-04-21
Global Payments 69.69 2.15 3.18% -43.89% 2025-04-22
Interactive Brokers 156.92 3.41 2.22% 36.82% 2025-04-22
Intercontinental Exchange 160.23 5.21 3.36% 21.91% 2025-04-22
Invesco 13.57 1.13 9.04% -7.05% 2025-04-22
KKR 97.95 -5.42 -5.24% 3.68% 2025-04-21
LPL Financial 297.70 4.34 1.48% 11.54% 2025-04-22
Mastercard 525.84 16.23 3.18% 13.76% 2025-04-22
Moody's 427.04 13.09 3.16% 12.75% 2025-04-22
MarketAxess 222.43 0.04 0.02% 8.84% 2025-04-22
Msci 535.28 1.96 0.37% 19.77% 2025-04-22
NASDAQ 72.45 1.69 2.38% 18.76% 2025-04-22
Northern 89.26 2.42 2.79% 6.81% 2025-04-22
PayPal 61.58 1.25 2.07% -2.38% 2025-04-22
Raymond James Financial 134.30 3.27 2.50% 7.18% 2025-04-22
Charles Schwab 76.21 1.03 1.37% 2.71% 2025-04-22
SEI Investments 71.87 2.20 3.16% 7.27% 2025-04-22
Stifel Financial 85.67 2.61 3.14% 10.90% 2025-04-22
Block 54.48 2.09 3.99% -27.56% 2025-04-22
SS&C Technologies 75.62 2.07 2.81% 24.01% 2025-04-22
T. Rowe Price 86.27 2.72 3.26% -22.60% 2025-04-22
Visa 330.45 10.35 3.23% 21.43% 2025-04-22
Western Union 9.90 0.16 1.64% -26.21% 2025-04-22