Focus Financial Partners - 株価


価格 Chg 日 年 日付
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Franklin Resources 24.84 -0.04 -0.16% 12.27% 2025-07-07
BlackRock 1,080.22 -1.93 -0.18% 36.81% 2025-07-07
Blackstone 154.79 -0.34 -0.22% 26.18% 2025-07-07
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
CME 277.48 0.78 0.28% 41.25% 2025-07-07
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.26 -0.29 -0.17% 16.44% 2025-07-07
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Interactive Brokers 57.98 -0.24 -0.41% 87.06% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
Mastercard 568.96 -0.28 -0.05% 27.57% 2025-07-07
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
PayPal 76.61 0.02 0.03% 28.09% 2025-07-07
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Charles Schwab 92.06 0.58 0.63% 25.68% 2025-07-07
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Stifel Financial 109.20 1.85 1.72% 32.51% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
Visa 358.29 -0.57 -0.16% 32.61% 2025-07-07
Western Union 8.62 -0.11 -1.26% -29.95% 2025-07-03