FOCS

53.04

毎日の変更:

-0.34%

毎年:

96.37%

価格
Affiliated Managers 161.44 1.72 1.08% 121.76%
Artisan Partners Asset Management 53.77 -0.10 -0.19% 79.53%
Apollo Global Management 57.79 0.49 0.86% 17.41%
Franklin Resources 34.79 0.35 1.02% 59.66%
BlackRock 880.66 13.22 1.52% 67.10%
Blackstone 95.41 1.75 1.87% 71.94%
Carlyle 44.18 0.17 0.39% 50.37%
CME 214.46 1.59 0.75% 22.75%
Euronet Worldwide 156.01 0.57 0.37% 49.58%
Envestnet 79.24 -0.01 -0.01% 6.29%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 328.40 3.96 1.22% -7.82%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Global Payments 193.50 1.83 0.95% 8.35%
Interactive Brokers 64.63 -0.91 -1.39% 55.59%
Intercontinental Exchange 112.67 0.95 0.85% 20.81%
Invesco 29.30 0.49 1.70% 183.37%
KKR & Co LP 56.50 0.48 0.86% 93.89%
LPL Financial 139.02 1.53 1.11% 73.78%
Mastercard 365.08 1.69 0.46% 22.60%
Moody's 344.74 4.78 1.41% 29.13%
MarketAxess 440.86 7.97 1.84% -10.54%
Msci 479.51 3.05 0.64% 49.14%
Nasdaq Omx 171.00 2.64 1.57% 48.50%
Northern 115.50 -1.62 -1.38% 38.14%
PayPal 271.25 1.78 0.66% 75.18%
Raymond James Financial 150.00 21.14 16.41% 109.50%
Charles Schwab 73.92 1.30 1.79% 102.19%
SEI Investments 62.00 -0.47 -0.75% 10.14%
Stifel Financial 65.39 1.61 2.52% 35.83%
Square 219.34 2.20 1.01% 153.95%
SS&C Technologies 71.34 -2.60 -3.52% 25.93%
T. Rowe Price 193.95 2.22 1.16% 60.38%
Visa 234.96 1.01 0.43% 22.21%
Western Union 24.95 0.18 0.73% 10.79%