Focus Financial Partners - 株価


価格 Chg 日 年 日付
Affiliated Managers 227.79 1.48 0.65% 33.05% 2025-08-27
Artisan Partners Asset Management 47.43 0.41 0.87% 14.34% 2025-08-27
Apollo Global Management 135.72 1.32 0.98% 19.69% 2025-08-27
Franklin Resources 25.64 0.35 1.38% 30.55% 2025-08-27
BlackRock 1,131.63 -8.17 -0.72% 27.18% 2025-08-27
Blackstone 171.64 0.21 0.12% 22.45% 2025-08-27
Carlyle 64.72 -0.15 -0.23% 61.28% 2025-08-27
CME 270.12 -1.49 -0.55% 25.61% 2025-08-27
Euronet Worldwide 93.85 -0.89 -0.94% -10.94% 2025-08-27
FactSet Research Systems 380.22 0.22 0.06% -7.90% 2025-08-27
Fidelity National Information Services 69.75 -0.25 -0.36% -14.09% 2025-08-27
Fiserv 137.98 0.10 0.07% -19.70% 2025-08-27
Corpay 325.24 0.07 0.02% 7.06% 2025-08-27
Global Payments 87.86 -0.37 -0.42% -18.95% 2025-08-27
Interactive Brokers 61.79 -1.51 -2.39% 95.66% 2025-08-27
Intercontinental Exchange 177.33 -1.41 -0.79% 10.27% 2025-08-27
Invesco 22.05 0.12 0.55% 29.90% 2025-08-27
KKR 140.47 0.39 0.28% 15.49% 2025-08-27
LPL Financial 366.00 -1.30 -0.35% 65.69% 2025-08-27
Mastercard 590.66 -0.95 -0.16% 25.04% 2025-08-27
Moody's 510.07 -1.32 -0.26% 5.58% 2025-08-27
MarketAxess 187.51 -2.27 -1.20% -21.12% 2025-08-27
Msci 570.15 -1.28 -0.22% -1.81% 2025-08-27
NASDAQ 94.84 -0.06 -0.06% 33.54% 2025-08-27
Northern 131.57 -0.30 -0.23% 48.33% 2025-08-27
PayPal 69.65 -0.53 -0.76% -1.09% 2025-08-27
Raymond James Financial 167.95 -0.01 -0.01% 42.53% 2025-08-27
Charles Schwab 96.87 -0.37 -0.38% 51.60% 2025-08-27
SEI Investments 90.52 0.19 0.21% 34.50% 2025-08-27
Stifel Financial 116.38 0.38 0.33% 34.26% 2025-08-27
Block 79.39 0.61 0.77% 22.74% 2025-08-27
SS&C Technologies 89.49 -0.05 -0.06% 20.54% 2025-08-27
T. Rowe Price 109.37 0.81 0.75% 1.71% 2025-08-27
Visa 350.35 -0.83 -0.24% 30.05% 2025-08-27
Western Union 8.55 -0.03 -0.35% -29.46% 2025-08-27