価格
Affiliated Managers 115.60 1.92 1.69% 44.86%
Artisan Partners Asset Management 52.06 -0.61 -1.15% 59.03%
Apollo Global Management 48.68 3.23 7.04% -2.35%
Franklin Resources 27.62 1.11 4.19% 12.09%
BlackRock 721.85 -1.13 -0.16% 37.81%
Blackstone 65.00 0.19 0.29% 6.04%
Carlyle 32.41 -0.60 -1.82% -1.52%
CME 183.75 -0.62 -0.34% -13.73%
Euronet Worldwide 131.63 0.29 0.22% -19.24%
Envestnet 83.14 0.46 0.56% 14.96%
Eaton Vance 69.60 -0.69 -0.98% 51.97%
FactSet Research Systems 311.90 -5.62 -1.77% 13.72%
Fidelity National Information Services 128.16 0.35 0.27% -12.45%
Fiserv 106.21 -0.50 -0.47% -10.97%
Fleetcor Technologies 261.03 -0.04 -0.02% -16.67%
Global Payments 186.34 1.26 0.68% -4.69%
Interactive Brokers 65.92 -1.58 -2.34% 40.40%
Intercontinental Exchange 112.65 0.19 0.17% 14.74%
Invesco 20.94 -0.10 -0.48% 18.31%
KKR & Co LP 39.14 -0.42 -1.06% 15.32%
LPL Financial 111.62 -0.99 -0.88% 20.33%
Mastercard 327.70 -1.49 -0.45% 3.78%
Moody's 268.67 2.12 0.80% 5.31%
MarketAxess 509.81 0.46 0.09% 42.46%
Msci 404.61 1.12 0.28% 47.70%
Nasdaq Omx 141.13 -1.17 -0.82% 28.56%
Northern 93.60 -0.68 -0.72% -4.94%
PayPal 241.00 -6.75 -2.72% 109.31%
Raymond James Financial 98.65 -1.52 -1.52% 10.16%
Charles Schwab 56.21 -0.87 -1.52% 22.84%
SEI Investments 58.28 -0.96 -1.62% -7.20%
Stifel Financial 51.49 -0.75 -1.44% -16.47%
Square 208.77 -6.72 -3.10% 193.67%
SS&C Technologies 66.15 -0.86 -1.28% 4.95%
T. Rowe Price 160.60 3.59 2.29% 24.94%
Visa 202.01 1.03 0.51% 0.16%
Western Union 22.83 0.12 0.53% -15.91%