Focus Financial Partners Inc - 株価

株価
42.33
毎日の変更
-0.08%
毎年
-15.33%

価格 日 年
Affiliated Managers 136.26 1.01 0.75% -20.07%
Artisan Partners Asset Management 38.37 0.32 0.84% -26.83%
Apollo Global Management 60.82 0.83 1.38% 3.44%
Franklin Resources 28.66 0.27 0.95% -13.62%
BlackRock 728.11 2.90 0.40% -20.73%
Blackstone 105.77 -2.17 -2.01% -6.81%
Carlyle 34.54 -0.82 -2.31% -29.25%
CME 199.01 0.61 0.31% -4.50%
Euronet Worldwide 100.68 0.25 0.25% -24.98%
Envestnet 59.20 0.12 0.19% -23.38%
FactSet Research Systems 431.81 -3.09 -0.71% 19.03%
Fidelity National Information Services 100.61 0.73 0.73% -24.86%
Fiserv 107.92 1.38 1.30% -2.74%
Fleetcor Technologies 226.60 2.11 0.94% -12.51%
Global Payments 133.55 0.95 0.72% -20.43%
Interactive Brokers 63.43 1.29 2.08% -0.06%
Intercontinental Exchange 106.56 0.51 0.48% -9.73%
Invesco 18.45 0.07 0.35% -26.54%
KKR & Co LP 56.58 1.08 1.95% -14.40%
LPL Financial 224.66 0.63 0.28% 51.60%
Mastercard 350.50 -2.88 -0.81% -3.17%
Moody's 317.53 -5.01 -1.55% -16.20%
MarketAxess 265.74 -4.00 -1.48% -42.64%
Msci 501.04 -11.08 -2.16% -19.85%
NASDAQ OMX 186.40 -0.20 -0.11% -1.94%
Northern 102.72 0.70 0.69% -12.58%
PayPal 99.22 0.15 0.15% -63.87%
Raymond James Financial 107.21 1.15 1.09% -22.96%
Charles Schwab 72.14 2.20 3.14% -4.36%
SEI Investments 56.98 -0.05 -0.09% -8.16%
Stifel Financial 63.52 0.71 1.13% -8.43%
Square 85.88 -2.96 -3.33% -68.03%
SS&C Technologies 62.21 -0.19 -0.30% -19.54%
T. Rowe Price 129.44 -0.43 -0.33% -39.96%
Visa 211.29 -0.81 -0.38% -8.84%
Western Union 16.54 0.04 0.21% -26.31%