Focus Financial Partners - 株価

価格 日 年 日付
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 25.15 0.11 0.44% -6.47% 2024-04-19
BLK BlackRock 748.50 1.45 0.19% 7.48% 2024-04-19
BX Blackstone 118.44 -1.80 -1.50% 28.82% 2024-04-19
CME CME 213.18 3.55 1.69% 11.99% 2024-04-19
FDS FactSet Research Systems 433.51 4.57 1.07% 4.03% 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
ICE Intercontinental Exchange 131.16 0.34 0.26% 21.06% 2024-04-19
IVZ Invesco 15.41 0.14 0.92% -10.41% 2024-04-19
KKR KKR 92.39 -7.89 -7.86% 74.44% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
MCO Moody's 374.98 0.83 0.22% 23.87% 2024-04-19
MKTX MarketAxess 203.91 0.76 0.37% -39.28% 2024-04-19
MSCI Msci 510.00 4.66 0.92% -6.69% 2024-04-19
NDAQ NASDAQ 60.40 0.29 0.48% 6.92% 2024-04-19
NTRS Northern 81.56 0.13 0.16% -6.25% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
RJF Raymond James Financial 123.60 1.56 1.28% 28.51% 2024-04-19
SCHW Charles Schwab 73.44 0.53 0.73% 36.00% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
TROW T. Rowe Price 108.64 -0.09 -0.08% -3.12% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
WU Western Union 12.99 0.17 1.29% 19.07% 2024-04-19