First Industrial Realty - 株価

株価

48.90

毎日の変更

0.38 0.78%

毎月

-0.83%

毎年

-9.94%

Q3 予測

48.16

	価格	Chg	日	年	日付
Agree Realty	72.56	0.40	0.55%	1.65%	2025-08-15
Aimco	7.88	0.08	1.03%	-9.48%	2025-08-15
Alexandria Real Estate Equities	76.60	0.51	0.67%	-33.73%	2025-08-18
AvalonBay Communities	189.75	-0.83	-0.44%	-12.04%	2025-08-18
Brixmor Property	26.47	0.09	0.34%	2.12%	2025-08-15
Boston Properties	65.73	0.29	0.44%	-6.07%	2025-08-18
Camden Property	106.83	0.01	0.01%	-10.48%	2025-08-18
CubeSmart	39.50	0.22	0.56%	-18.76%	2025-08-15
Douglas Emmett	14.72	0	0%	-1.87%	2025-08-15
Digital Realty	167.09	0.19	0.11%	11.98%	2025-08-18
Healthpeak Properties Inc	17.31	0.27	1.58%	-19.41%	2025-08-15
EastGroup Properties	162.94	1.04	0.64%	-9.97%	2025-08-15
EPR Properties	52.58	-0.47	-0.89%	18.24%	2025-08-15
Equity Residential	64.13	0.01	0.02%	-10.09%	2025-08-18
Essex Property	258.56	-0.82	-0.32%	-8.76%	2025-08-18
Extra Space Storage	137.01	-0.04	-0.03%	-17.99%	2025-08-18
First Industrial Realty	48.90	0.38	0.78%	-9.94%	2025-08-15
Federal Realty Investment	94.80	0.95	1.01%	-16.06%	2025-08-18
Kimco Realty	21.33	0.12	0.57%	-4.20%	2025-08-18
Kilroy Realty	38.71	0.38	0.99%	15.11%	2025-08-15
Lexington Realty	8.24	0.01	0.12%	-15.92%	2025-08-18
Mid-America Apartment Communities	141.00	0.10	0.07%	-7.50%	2025-08-18
Macerich	17.18	-0.03	-0.17%	15.61%	2025-08-18
Medical Properties	4.06	0.01	0.12%	-17.58%	2025-08-18
Realty Income	342.40	7.90	2.36%	462.42%	2025-08-18
COPT Defense Properties	27.86	0.07	0.25%	-2.59%	2025-08-15
ProLogis	106.44	-0.15	-0.14%	-13.29%	2025-08-18
Public Storage	282.49	-0.45	-0.16%	-11.58%	2025-08-18
Rexford Industrial Realty	38.08	0.29	0.77%	-24.29%	2025-08-15
Tanger Factory Outlet Centers	32.33	-0.14	-0.43%	15.38%	2025-08-15
Simon Property	173.91	0.63	0.36%	8.81%	2025-08-18
STAG Industrial	34.75	-0.06	-0.17%	-11.67%	2025-08-15
Terreno Realty	54.19	0.06	0.11%	-20.00%	2025-08-15
UDR	38.50	-0.01	-0.03%	-7.70%	2025-08-18
Ventas	68.08	0.31	0.46%	16.68%	2025-08-18
Welltower	163.33	0.43	0.26%	40.91%	2025-08-18