株価
48.90
毎日の変更
0.38 0.78%
毎月
-0.83%
毎年
-9.94%
Q3 予測
48.16

価格 Chg 日付
Agree Realty 72.56 0.40 0.55% 1.65% 2025-08-15
Aimco 7.88 0.08 1.03% -9.48% 2025-08-15
Alexandria Real Estate Equities 76.60 0.51 0.67% -33.73% 2025-08-18
AvalonBay Communities 189.75 -0.83 -0.44% -12.04% 2025-08-18
Brixmor Property 26.47 0.09 0.34% 2.12% 2025-08-15
Boston Properties 65.73 0.29 0.44% -6.07% 2025-08-18
Camden Property 106.83 0.01 0.01% -10.48% 2025-08-18
CubeSmart 39.50 0.22 0.56% -18.76% 2025-08-15
Douglas Emmett 14.72 0 0% -1.87% 2025-08-15
Digital Realty 167.09 0.19 0.11% 11.98% 2025-08-18
Healthpeak Properties Inc 17.31 0.27 1.58% -19.41% 2025-08-15
EastGroup Properties 162.94 1.04 0.64% -9.97% 2025-08-15
EPR Properties 52.58 -0.47 -0.89% 18.24% 2025-08-15
Equity Residential 64.13 0.01 0.02% -10.09% 2025-08-18
Essex Property 258.56 -0.82 -0.32% -8.76% 2025-08-18
Extra Space Storage 137.01 -0.04 -0.03% -17.99% 2025-08-18
First Industrial Realty 48.90 0.38 0.78% -9.94% 2025-08-15
Federal Realty Investment 94.80 0.95 1.01% -16.06% 2025-08-18
Kimco Realty 21.33 0.12 0.57% -4.20% 2025-08-18
Kilroy Realty 38.71 0.38 0.99% 15.11% 2025-08-15
Lexington Realty 8.24 0.01 0.12% -15.92% 2025-08-18
Mid-America Apartment Communities 141.00 0.10 0.07% -7.50% 2025-08-18
Macerich 17.18 -0.03 -0.17% 15.61% 2025-08-18
Medical Properties 4.06 0.01 0.12% -17.58% 2025-08-18
Realty Income 342.40 7.90 2.36% 462.42% 2025-08-18
COPT Defense Properties 27.86 0.07 0.25% -2.59% 2025-08-15
ProLogis 106.44 -0.15 -0.14% -13.29% 2025-08-18
Public Storage 282.49 -0.45 -0.16% -11.58% 2025-08-18
Rexford Industrial Realty 38.08 0.29 0.77% -24.29% 2025-08-15
Tanger Factory Outlet Centers 32.33 -0.14 -0.43% 15.38% 2025-08-15
Simon Property 173.91 0.63 0.36% 8.81% 2025-08-18
STAG Industrial 34.75 -0.06 -0.17% -11.67% 2025-08-15
Terreno Realty 54.19 0.06 0.11% -20.00% 2025-08-15
UDR 38.50 -0.01 -0.03% -7.70% 2025-08-18
Ventas 68.08 0.31 0.46% 16.68% 2025-08-18
Welltower 163.33 0.43 0.26% 40.91% 2025-08-18

価格 日付
US2000 2293 6.11 0.27% 5.77% 2025-08-18
US400 3171 -1.89 -0.06% 5.29% 2025-08-18