First Industrial Realty - 株価

チャート
Quotes

FR

43.01

毎日の変更:

0.90 2.14%

毎年:

14.12%

Ok

width

height

		価格			日	年	日付
COR	CoreSite Realty	122.35		1.19	0.98%	12.79%	2020-08-12
DLR	Digital Realty	154.37		10.25	7.12%	31.30%	2020-08-12
EGP	EastGroup Properties	135.39		2.36	1.77%	11.09%	2020-08-12
FR	First Industrial Realty	43.01		0.90	2.14%	14.12%	2020-08-12
LPT	Liberty Property	62.00		0	0%	29.99%	2020-02-03
MNR	Monmouth Real Estate Investment	15.12		0.26	1.75%	15.77%	2020-08-12
PLD	ProLogis	102.88		2.37	2.36%	28.18%	2020-08-12
QTS	QTS Realty	68.60		1.05	1.55%	45.86%	2020-08-12
REXR	Rexford Industrial Realty	46.90		0.91	1.98%	11.48%	2020-08-12
STAG	STAG Industrial	33.16		0.48	1.47%	15.06%	2020-08-12

		価格			日	年	日付
RTY	Russell 2000	1583		8.15	0.52%	7.89%	2020-08-12

FR:US

資産

現金と同等

売上原価

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18397	0.0045	0.38%
GBPUSD	1.31008	0.0055	0.42%
AUDUSD	0.71673	0.0003	0.03%
NZDUSD	0.65646	0.0013	-0.20%
USDJPY	106.98	0.1420	0.13%
USDCNY	6.94150	0.0081	0.12%
USDCHF	0.91069	0.0011	-0.12%
USDCAD	1.32140	0.0030	-0.22%
USDMXN	22.3368	0.0175	-0.08%
USDINR	74.8580	0.0680	0.09%
USDBRL	5.3952	0.0381	-0.70%
USDRUB	73.5596	0.1438	-0.20%
DXY	93.103	0.3400	-0.36%
BTCUSD	11,440.00	125	-1.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,976	1	0.00%
S&P 500	3,384	4	0.11%
NASDAQ 100	11,205	47	0.42%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,218	62	-0.99%
DAX	13,022	36	-0.28%
CAC 40	5,059	15	-0.29%
FTSE MIB	20,365	67	-0.33%
IBEX 35	7,279	11	-0.16%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,071	17	0.56%
TSX	16,579	4	0.03%
[+]

	実際	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	実際	Chg	%Chg
Crude Oil	42.7100	0.04	0.09%
Brent	45.4100	0.02	-0.04%
Natural gas	2.1610	0.00	0.19%
Gasoline	1.2481	0.01	0.57%
Heating oil	1.2524	0.00	-0.03%
Gold	1,928.70	7.33	0.38%
Silver	26.256	0.70	2.75%
Copper	2.8445	0.03	-1.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	902.0000	11.25	1.26%
Wheat	490.7500	0.25	0.05%
Coffee	112.85	0.80	0.71%
Cotton	61.94	0.10	0.16%
Orange Juice	116.75	1.30	1.13%
[+]

	実際	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.25	0.007	-0.01%
Japan	0.04	0.000	0.00%
Germany	-0.43	0.054	0.02%
Belgium	-0.17	0.037	0.04%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.31	0.090	0.02%
France	-0.14	0.032	0.03%
Sweden	-0.02	0.013	0.01%
Switzerland	-0.43	0.014	0.01%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
Indonesia	6.77	0.004	0.00%
Australia	0.92	0.005	-0.02%
[+]