価格 日付
ADC Agree Realty 56.68 0.68 1.21% -15.68% 2024-03-27
AHH Armada Hoffler Properties 10.22 0.20 2.00% -10.43% 2024-03-27
AIV Aimco 8.12 0.19 2.40% 13.89% 2024-03-27
ARE Alexandria Real Estate Equities 127.68 3.49 2.81% 7.76% 2024-03-27
AVB AvalonBay Communities 183.69 3.02 1.67% 16.76% 2024-03-27
BDN Brandywine Realty 4.65 0.09 1.97% 6.90% 2024-03-27
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BXP Boston Properties 63.15 2.08 3.41% 24.07% 2024-03-27
CPT Camden Property 97.16 0.86 0.89% -3.33% 2024-03-27
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DLR Digital Realty 143.74 4.70 3.38% 57.23% 2024-03-27
DOC Physicians Realty 18.31 0.75 4.27% 26.63% 2024-03-27
EGP EastGroup Properties 178.10 2.24 1.27% 12.13% 2024-03-27
EPR EPR Properties 42.18 0.72 1.74% 14.62% 2024-03-27
EQR Equity Residential 62.57 1.31 2.14% 11.89% 2024-03-27
ESS Essex Property 241.41 3.68 1.55% 20.55% 2024-03-27
EXR Extra Space Storage 146.75 6.29 4.48% -2.90% 2024-03-27
FR First Industrial Realty 52.07 0.72 1.40% 2.42% 2024-03-27
FRT Federal Realty Investment 101.54 2.75 2.78% 9.35% 2024-03-27
HPP Hudson Pacific Properties 6.39 0.28 4.58% 8.67% 2024-03-27
KIM Kimco Realty 19.36 0.55 2.92% 6.20% 2024-03-27
KRC Kilroy Realty 36.12 0.42 1.18% 20.28% 2024-03-27
LXP Lexington Realty 8.89 0.12 1.37% -9.93% 2024-03-27
MAA Mid-America Apartment Communities 130.80 1.97 1.53% -8.89% 2024-03-27
MAC Macerich 17.09 0.42 2.52% 74.92% 2024-03-27
MPW Medical Properties 4.72 0.74 18.59% -36.30% 2024-03-27
O Realty Income 53.77 1.17 2.22% -11.94% 2024-03-27
OFC COPT Defense Properties 24.05 0.41 1.73% 6.70% 2024-03-27
PLD ProLogis 128.86 3.72 2.97% 10.47% 2024-03-27
PSA Public Storage 288.10 12.81 4.65% 2.16% 2024-03-27
REXR Rexford Industrial Realty 49.88 0.93 1.90% -11.45% 2024-03-27
SKT Tanger Factory Outlet Centers 29.55 0.78 2.71% 55.85% 2024-03-27
SPG Simon Property 154.33 3.66 2.43% 48.18% 2024-03-27
STAG STAG Industrial 38.09 0.52 1.38% 15.39% 2024-03-27
TRNO Terreno Realty 65.33 1.46 2.29% 5.03% 2024-03-27
UDR UDR 37.01 0.60 1.65% -3.54% 2024-03-27
VTR Ventas 43.63 1.28 3.02% 1.32% 2024-03-27
WELL Welltower 92.80 1.79 1.97% 34.94% 2024-03-27

価格 日付
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27