First Industrial Realty

FR

39.19

毎日の変更:

0.41 1.06%

年次変化:

22.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
DLR	Digital Realty	126.39		2.07	1.67%	2.88%	22.9B	2019-09-16
MNR	Monmouth Real Estate Investment	14.48		0.13	0.91%	-15.54%	1.31B	2019-09-16
STAG	STAG Industrial	29.77		0.08	0.27%	4.60%	2.82B	2019-09-16
COR	CoreSite Realty	113.91		0.28	0.25%	-1.84%	5.24B	2019-09-16
LPT	Liberty Property	51.36		0.58	1.14%	17.80%	6.26B	2019-09-16
REXR	Rexford Industrial Realty	44.49		0.52	1.18%	40.66%	2.9B	2019-09-16
PLD	ProLogis	85.22		1.03	1.22%	26.22%	41.5B	2019-09-16
EGP	EastGroup Properties	125.78		0.52	0.42%	27.48%	3.33B	2019-09-16
QTS	QTS Realty	49.52		0.16	0.32%	8.26%	2.18B	2019-09-16
FR	First Industrial Realty	39.19		0.41	1.06%	22.32%	3.92B	2019-09-16

		価格			日	年	日付
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16

	実際	Chg	%Chg
EURUSD	1.10101	0.0010	0.09%
GBPUSD	1.24126	0.0015	-0.12%
AUDUSD	0.68361	0.0028	-0.41%
NZDUSD	0.63258	0.0017	-0.27%
USDJPY	108.15	0.0260	0.02%
USDCNY	7.08476	0.0233	0.33%
USDCHF	0.99155	0.0010	-0.10%
USDCAD	1.32530	0.0018	0.14%
USDMXN	19.4572	0.0172	0.09%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9990	0.0160	0.03%
DXY	98.617	0.0070	0.01%
BTCUSD	10,230.12	40	-0.39%
[+]

	実際	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,964	17	-0.08%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,678	5	0.08%
SHANGHAI	3,005	26	-0.84%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.059	-0.02%
UK	0.69	0.073	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.021	-0.02%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.039	-0.04%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
France	-0.20	0.021	-0.03%
Brazil	7.32	0.060	-0.02%
China	3.10	0.016	0.03%
Canada	1.48	0.037	0.01%
Italy	0.86	0.010	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	61.9712	0.93	-1.48%
Brent	68.0169	0.87	-1.26%
Natural gas	2.6762	0.01	-0.30%
Gasoline	1.7375	0.02	-0.87%
Heating oil	2.0688	0.01	-0.67%
Gold	1,499.80	0.50	0.03%
Silver	17.8553	0.01	-0.03%
Copper	2.6151	0.01	-0.29%
Soybeans	900.5584	0.25	-0.03%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.0000	2.75	-0.56%
Cotton	61.14	0.45	-0.73%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]