First Industrial Realty - 株価


価格 Chg 日 年 日付
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
Alexandria Real Estate Equities 77.02 1.98 2.64% -33.64% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Digital Realty 170.80 -0.84 -0.49% 11.52% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
First Industrial Realty 48.53 -0.15 -0.31% 1.34% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Lexington Realty 8.35 0.04 0.48% -9.53% 2025-07-08
Mid-America Apartment Communities 150.26 0.17 0.11% 8.04% 2025-07-08
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
Medical Properties 4.23 0.02 0.48% -0.70% 2025-07-08
Realty Income 373.10 -22.40 -5.66% 606.50% 2025-07-09
COPT Defense Properties 28.24 0.05 0.18% 10.53% 2025-07-08
ProLogis 106.85 0.52 0.49% -6.73% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
Tanger Factory Outlet Centers 31.44 0.17 0.54% 18.73% 2025-07-08
Simon Property 163.45 -1.59 -0.96% 10.62% 2025-07-08
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
Terreno Realty 56.86 0.05 0.09% -6.42% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08

価格 日 年 日付
US2000 2230 15.66 0.71% 9.88% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08