GM General Motors | 株価

Name: GM General Motors | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,GM,General,Motors,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
F	Ford Motor	6.10	0.26	4.45%	-41.46%	2020-07-10
GM	General Motors	24.39	0.97	4.14%	-38.03%	2020-07-10
GNTX	Gentex	25.27	0.36	1.45%	6.58%	2020-07-10
HMC	Honda Motor	24.94	-0.10	-0.39%	-5.49%	2020-07-10
R	Ryder System	38.97	1.39	3.70%	-31.27%	2020-07-10
TM	Toyota Motor	122.00	-0.33	-0.26%	-4.22%	2020-07-10
TSLA	Tesla	1,544.65	150.37	10.78%	509.33%	2020-07-10

		価格			日	年	日付
SPX	S&P 500	3206		32.99	1.05%	6.36%	2020-07-13

	実際	Chg	%Chg
EURUSD	1.13204	0.0022	0.19%
GBPUSD	1.26514	0.0029	0.23%
AUDUSD	0.69644	0.0018	0.26%
NZDUSD	0.65735	0.0002	0.03%
USDJPY	106.81	0.1090	-0.10%
USDCNY	7.00222	0.0068	-0.10%
USDCHF	0.93974	0.0014	-0.15%
USDCAD	1.35748	0.0018	-0.13%
USDMXN	22.4601	0.0126	0.06%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.491	0.1614	-0.17%
USDKRW	1,199.09	0.3690	-0.03%
[+]

	実際	Chg	%Chg
Dow Jones	26,208	136	0.52%
S&P 500	3,206	21	0.66%
NASDAQ 100	10,931	95	0.87%
NIKKEI 225	22,644	128	0.57%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,966	47	0.79%
SHANGHAI	3,380	4	-0.11%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	40.2100	0.34	-0.84%
Brent	42.8900	0.35	-0.81%
Natural gas	1.7790	0.04	-2.20%
Gasoline	1.2666	0.01	-1.15%
Heating oil	1.2371	0.01	-0.43%
Gold	1,803.30	4.35	0.24%
Silver	18.8220	0.11	0.59%
Copper	2.9540	0.05	1.79%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.7500	9.50	-1.77%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	実際	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]