General Motors - 株価

GM

55.77

毎日の変更:

1.76%

毎年:

116.98%

価格 日 年
Kia Motors 90,000.00 -500.00 -0.55% 151.75%
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Nissan 563.20 3.40 0.61% 37.10%
Toyota Motor 9,880.00 51.00 0.52% 48.88%
Mazda Motor 1,003.00 -5.00 -0.50% 47.28%
Honda Motor 3,467.00 27.00 0.78% 27.86%
Asbury Automotive 196.46 -0.05 -0.03% 80.62%
Adient PLC 40.37 0.17 0.42% 118.22%
Autoliv 96.37 2.62 2.79% 37.51%
AutoNation 115.53 -1.19 -1.02% 104.48%
Amphenol 70.73 -0.27 -0.38% -33.38%
Aptiv PLC 159.75 2.36 1.50% 91.20%
American Axle & Manufacturing 9.43 0.06 0.64% 19.97%
BMW 84.18 -1.34 -1.57% 40.77%
Borgwarner 47.76 0.76 1.62% 22.52%
Avis Budget 81.09 1.63 2.05% 183.33%
Cooper Tire Rubber 52.43 0 0% 82.81%
Daimler 74.64 -0.81 -1.07% 87.42%
Dana 23.18 0.38 1.67% 82.23%
Ford Motor 14.01 0.19 1.37% 102.15%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 55.77 0.97 1.76% 116.98%
Gentex 32.23 -0.15 -0.45% 19.71%
Group 1 Automotive 165.06 -3.65 -2.16% 87.48%
Goodyear Tire & Rubber 15.94 0.39 2.51% 57.35%
Honda Motor 31.46 1.41 4.69% 20.44%
Harley Davidson 40.83 0.22 0.54% 39.45%
Kar Auction Services 16.69 0.38 2.30% 16.96%
CarMax 135.08 0.24 0.18% 38.16%
Lithia Motors 372.92 -6.82 -1.80% 64.64%
Lear 168.83 1.79 1.07% 41.91%
Lyft Inc 54.39 -0.51 -0.93% 81.97%
Magna International USA 81.73 0.80 0.99% 67.98%
Meritor 23.57 0.15 0.64% -2.89%
Penske Automotive 80.51 -0.94 -1.15% 70.93%
Ryder System 72.87 -0.54 -0.74% 69.43%
Renault 31.58 0.04 0.11% 27.29%
Sonic Automotive 49.35 0.75 1.54% 18.89%
Sensata Technologies 55.41 2.66 5.03% 32.58%
TE Connectivity 138.62 0.27 0.20% 54.13%
Tenneco 17.24 0.20 1.17% 119.90%
Toyota Motor 179.50 4.25 2.43% 40.52%
Tesla 657.90 14.52 2.26% 70.93%
Uber 46.69 -0.31 -0.66% 50.66%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 220.21 0.06 0.03% 24.54%
Visteon 107.96 -0.71 -0.65% 43.19%
Volkswagen 204.45 -2.45 -1.18% 44.18%

価格 日 年
US500 4416 10.51 0.24% 37.22%