General Motors - 株価


価格 Chg 日 年 日付
Nissan 325.60 -8.90 -2.66% -32.87% 2025-07-25
Toyota Motor 2,787.00 -57.50 -2.02% -4.19% 2025-07-25
Mazda Motor 943.70 -66.30 -6.56% -26.62% 2025-07-25
Honda Motor 1,668.50 18.50 1.12% 2.36% 2025-07-24
Asbury Automotive 232.57 -5.95 -2.49% -6.77% 2025-07-24
Adient 22.73 -0.39 -1.69% -9.44% 2025-07-24
Autoliv 115.85 -1.29 -1.10% 18.63% 2025-07-24
AutoNation 200.25 -4.42 -2.16% 14.45% 2025-07-24
Amphenol 104.46 3.75 3.72% 69.61% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
BMW 87.80 1.18 1.36% 0.27% 2025-07-25
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Avis Budget 210.09 2.60 1.25% 106.80% 2025-07-24
Mercedes-Benz AG 54.94 0.86 1.59% -12.82% 2025-07-25
Dana 16.35 -0.14 -0.85% 38.68% 2025-07-24
Ford Motor 11.27 -0.11 -0.97% 0.45% 2025-07-24
General Motors 52.34 -0.79 -1.49% 18.55% 2025-07-24
Gentex 23.56 -0.30 -1.26% -27.64% 2025-07-24
Group 1 Automotive 416.06 -1.29 -0.31% 23.41% 2025-07-24
Goodyear Tire & Rubber 11.53 -0.01 -0.09% -3.84% 2025-07-24
Honda Motor 33.59 -0.81 -2.35% 7.76% 2025-07-24
Harley Davidson 23.99 -1.30 -5.14% -34.08% 2025-07-24
Openlane 24.78 -0.60 -2.36% 40.56% 2025-07-24
CarMax 60.22 -2.61 -4.15% -24.68% 2025-07-24
Lithia Motors 309.78 -9.60 -3.01% 20.16% 2025-07-24
Lear 108.14 -0.65 -0.60% -10.45% 2025-07-24
Lyft 14.37 -0.36 -2.44% 17.69% 2025-07-24
Penske Automotive 170.80 -2.48 -1.43% 7.72% 2025-07-24
Ryder System 177.13 4.31 2.49% 34.19% 2025-07-24
Renault 34.25 0.50 1.48% -21.82% 2025-07-25
Sonic Automotive 75.43 -4.52 -5.65% 32.19% 2025-07-24
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Toyota Motor 192.80 22.81 13.42% -3.62% 2025-07-23
Tesla 305.30 -27.26 -8.20% 38.24% 2025-07-24
Uber 90.87 0.93 1.03% 38.02% 2025-07-24
Union Pacific 220.52 -10.48 -4.54% -6.35% 2025-07-24
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24
Volkswagen 98.06 2.08 2.17% -6.43% 2025-07-25

価格 日 年 日付
US500 6373 4.44 0.07% 16.74% 2025-07-25