General Motors - 株価

株価
58.41
毎日の変更
0.26 0.45%
毎月
11.32%
毎年
23.92%
Q3 予測
57.95

価格 Chg 日 年 日付
Nissan 345.00 7.80 2.31% -16.87% 2025-09-05
Toyota Motor 2,962.50 57.50 1.98% 14.71% 2025-09-05
Mazda Motor 1,097.50 37.00 3.49% -2.88% 2025-09-05
Honda Motor 1,693.00 19.00 1.14% 10.83% 2025-09-05
Asbury Automotive 259.00 5.32 2.10% 12.23% 2025-09-04
Adient 24.45 0.19 0.78% 9.74% 2025-09-04
Autoliv 125.43 0.96 0.77% 26.52% 2025-09-04
AutoNation 225.66 5.37 2.44% 36.14% 2025-09-04
Amphenol 109.30 -3.45 -3.06% 82.73% 2025-09-05
Aptiv 80.32 -0.13 -0.16% 17.22% 2025-09-05
BMW 88.32 -0.28 -0.32% 12.94% 2025-09-05
Borgwarner 44.22 0.37 0.84% 34.71% 2025-09-05
Avis Budget 156.75 0.22 0.14% 120.19% 2025-09-05
Mercedes-Benz AG 53.03 -0.08 -0.15% -9.27% 2025-09-05
Dana 20.67 0.37 1.82% 97.61% 2025-09-04
Ford Motor 11.72 0.04 0.34% 9.07% 2025-09-05
General Motors 58.41 0.26 0.45% 23.92% 2025-09-05
Gentex 28.12 0.45 1.63% -8.07% 2025-09-04
Group 1 Automotive 480.01 9.73 2.07% 32.17% 2025-09-04
Goodyear Tire & Rubber 8.42 0.02 0.24% 5.91% 2025-09-04
Honda Motor 34.18 0.64 1.91% 5.59% 2025-09-04
Harley Davidson 30.19 0.80 2.72% -19.34% 2025-09-04
Openlane 29.15 0.48 1.67% 73.62% 2025-09-04
CarMax 60.92 -0.03 -0.05% -24.61% 2025-09-05
Lithia Motors 340.09 8.33 2.51% 20.94% 2025-09-04
Lear 110.37 1.93 1.78% -2.91% 2025-09-04
Lyft 16.79 -0.13 -0.77% 49.24% 2025-09-04
Penske Automotive 186.58 2.90 1.58% 15.87% 2025-09-04
Ryder System 188.64 2.59 1.39% 38.70% 2025-09-04
Renault 32.92 0.01 0.03% -18.39% 2025-09-05
Sonic Automotive 83.10 1.48 1.81% 41.95% 2025-09-04
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
TE Connectivity 207.66 -0.87 -0.42% 44.87% 2025-09-05
Toyota Motor 199.31 1.61 0.81% 12.56% 2025-09-05
Tesla 347.74 9.21 2.72% 51.74% 2025-09-05
Uber 91.98 -0.96 -1.03% 29.36% 2025-09-04
Union Pacific 220.08 -2.98 -1.34% -11.98% 2025-09-05
Visteon 125.40 2.69 2.19% 25.71% 2025-09-04
Volkswagen 99.88 0.78 0.79% 8.57% 2025-09-05

価格 日 年 日付
US500 6467 -34.82 -0.54% 19.58% 2025-09-05