GME

15.85

毎日の変更:

0.38%

毎年:

158.99%

価格
Sony 9,658.00 -142.00 -1.45% 35.99%
Apple 122.70 -0.02 -0.02% 89.17%
AMC Entertainment 4.24 0.09 2.17% -48.73%
Amazon 3,212.13 -6.41 -0.20% 81.48%
Activision Blizzard 78.92 -1.01 -1.26% 44.57%
Bed Bath & Beyond Inc. 20.31 -0.07 -0.34% 45.07%
Best Buy 108.10 -0.76 -0.70% 38.39%
Big Lots 53.61 -1.38 -2.51% 162.41%
Carrefour 13.72 -0.04 -0.25% -7.14%
Cinemark 17.33 1.07 6.58% -49.04%
Conn's 12.07 0.47 4.04% -41.29%
Costco Wholesale 382.84 -4.72 -1.22% 29.48%
Dollar General 217.94 -1.90 -0.86% 42.44%
Dick's Sporting Goods 57.45 0.40 0.70% 25.79%
Dollar Tree 111.90 -0.46 -0.41% 26.23%
Electronic Arts EA 128.92 1.68 1.32% 27.30%
Facebook 287.92 1.42 0.50% 44.81%
Five Below 162.12 5.72 3.66% 34.34%
Glu Mobile 9.90 -0.20 -1.98% 73.38%
GameStop 15.85 0.06 0.38% 158.99%
Alphabet 1,823.44 28.08 1.56% 40.84%
Home Depot 269.95 -6.65 -2.40% 26.14%
Imax USA 15.27 0.14 0.93% -27.97%
JAKKS Pacific 4.99 -0.10 -1.96% 357.80%
Lowe's Companies 150.97 -2.41 -1.57% 31.79%
Microsoft 213.86 -2.34 -1.08% 43.23%
National CineMedia 3.93 0.25 6.78% -39.45%
Rent-A-Center 34.43 -0.18 -0.52% 33.50%
Restoration Hardware 456.02 3.81 0.84% 128.12%
AT&T 29.42 0.18 0.62% -22.05%
Tech Data 144.90 0 0% 0.57%
Target 176.71 -2.30 -1.28% 42.46%
Tractor Supply 138.27 -1.30 -0.93% 46.09%
Take Two Interactive Software 180.16 0.30 0.17% 46.34%
Twitter 47.25 0.59 1.26% 57.74%
Ubisoft Entertainment SA 78.60 -0.08 -0.10% 43.54%
Ulta Salon 280.45 0.92 0.33% 18.28%
Walmart 150.62 -2.01 -1.32% 26.92%
Williams Sonoma 109.82 -0.92 -0.83% 62.77%
Zynga 8.34 0.11 1.33% 35.72%

価格
S&P MidCap 400 2189 -5.40 -0.25% 10.34%
S&P 500 3664 2.44 0.07% 18.48%