GameStop - 株価

株価
31.25
毎日の変更
-3.83 -10.91%
毎月
14.42%
毎年
47.19%
Q2 予測
32.72

価格 Chg 日 年 日付
Sony 3,821.00 12.00 0.32% -69.42% 2025-05-28
Apple 200.25 0.24 0.12% 5.49% 2025-05-28
Amazon 204.72 -1.07 -0.52% 12.53% 2025-05-28
Best Buy 71.68 -0.59 -0.82% -1.06% 2025-05-28
Carrefour 14.41 -0.14 -0.96% -4.63% 2025-05-28
Cinemark 33.29 -0.41 -1.20% 96.37% 2025-05-28
Costco Wholesale 1,014.50 -2.55 -0.25% 25.79% 2025-05-28
Dollar General 97.84 -3.09 -3.06% -29.69% 2025-05-28
Dick's Sporting Goods 176.51 2.29 1.31% -21.91% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Meta 643.18 1.55 0.24% 35.65% 2025-05-28
Five Below 114.99 -1.11 -0.96% -12.69% 2025-05-28
GameStop 31.25 -3.83 -10.91% 47.19% 2025-05-28
Home Depot 367.92 -1.89 -0.51% 11.99% 2025-05-28
Lowe's Companies 224.52 -1.09 -0.48% 4.72% 2025-05-28
Microsoft 457.77 -2.31 -0.50% 6.52% 2025-05-28
Upbound Group 22.96 -0.23 -0.99% -24.72% 2025-05-28
Restoration Hardware 184.52 -5.55 -2.92% -26.95% 2025-05-28
AT&T 27.52 0.15 0.55% 59.72% 2025-05-28
Target 95.99 -0.84 -0.87% -34.70% 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Ubisoft Entertainment 10.04 0.06 0.57% -53.13% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Walmart 97.23 -0.32 -0.33% 49.68% 2025-05-28
Williams Sonoma 165.07 -1.76 -1.06% -41.94% 2025-05-28

価格 日 年 日付
US400 3009 -32.70 -1.08% 3.05% 2025-05-28