GameStop - 株価

株価
26.73
毎日の変更
0.62 2.35%
毎月
14.48%
毎年
68.28%
Q2 予測
26.89


価格 Chg 日 年 日付
Sony 3,500.00 -81.00 -2.26% -70.51% 2025-05-08
Apple 199.23 2.98 1.52% 8.98% 2025-05-08
Amazon 192.99 4.17 2.21% 1.87% 2025-05-08
Best Buy 69.95 1.62 2.37% -5.68% 2025-05-08
Carrefour 13.75 0.01 0.04% -16.34% 2025-05-08
Cinemark 31.22 0.05 0.16% 79.74% 2025-05-08
Costco Wholesale 1,007.50 1.01 0.10% 31.89% 2025-05-08
Dollar General 92.54 -0.37 -0.40% -34.21% 2025-05-08
Dick's Sporting Goods 191.50 3.13 1.66% -2.37% 2025-05-08
Dollar Tree 85.23 0.80 0.95% -28.72% 2025-05-08
Electronic Arts EA 155.06 -0.42 -0.27% 23.78% 2025-05-08
Meta 606.08 8.85 1.48% 28.21% 2025-05-08
Five Below 84.48 2.28 2.77% -41.12% 2025-05-08
GameStop 26.73 0.62 2.35% 68.28% 2025-05-08
Home Depot 367.85 5.29 1.46% 5.96% 2025-05-08
Lowe's Companies 225.84 2.26 1.01% -2.82% 2025-05-08
Microsoft 442.11 8.62 1.99% 7.24% 2025-05-08
Upbound Group 24.27 1.13 4.88% -25.69% 2025-05-08
Restoration Hardware 196.56 7.54 3.99% -29.49% 2025-05-08
AT&T 27.82 -0.30 -1.07% 62.50% 2025-05-08
Target 98.01 2.34 2.45% -38.56% 2025-05-08
Tractor Supply 51.68 0.70 1.36% -4.18% 2025-05-08
Take Two Interactive Software 226.58 0.24 0.11% 55.12% 2025-05-08
Ubisoft Entertainment 11.19 0.04 0.31% -49.69% 2025-05-08
Ulta Salon Cosmetics Fragrance 394.82 2.41 0.61% 1.63% 2025-05-08
Walmart 98.44 -0.31 -0.31% 63.22% 2025-05-08
Williams Sonoma 161.00 3.36 2.13% -47.20% 2025-05-08

価格 日 年 日付
US400 2969 55.87 1.92% -0.91% 2025-05-08