株価
123.42
毎日の変更
0.92%
毎年
-39.15%

価格
Sony 11,035.00 225.00 2.08% -1.82%
Apple 138.93 2.21 1.62% -0.74%
AMC Entertainment 13.53 -0.02 -0.15% -73.96%
Amazon 109.56 3.35 3.15% -37.59%
Activision Blizzard 78.57 0.71 0.91% -16.65%
Bed Bath & Beyond Inc. 4.71 -0.26 -5.23% -84.95%
Best Buy 66.77 1.58 2.42% -42.27%
Big Lots 20.42 -0.55 -2.62% -68.17%
Carrefour 17.28 0.34 2.01% 1.44%
Cinemark 15.03 0.01 0.07% -30.67%
Conn's 8.02 0 0% -68.88%
Costco Wholesale 485.76 6.48 1.35% 21.76%
Dollar General 246.35 0.91 0.37% 12.73%
Dick's Sporting Goods 76.85 1.48 1.96% -23.50%
Dollar Tree 156.27 0.42 0.27% 57.13%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
Meta 160.03 -1.22 -0.76% -54.88%
Five Below 112.99 -0.44 -0.39% -42.82%
GameStop 123.42 1.12 0.92% -39.15%
Home Depot 279.08 4.81 1.75% -13.52%
Imax USA 16.79 -0.10 -0.59% -21.69%
JAKKS Pacific 13.11 0.45 3.55% 8.35%
Lowe's Companies 177.36 2.69 1.54% -9.38%
Microsoft 259.58 2.75 1.07% -6.51%
National CineMedia 0.94 0.02 2.42% -81.04%
Rent-A-Center 19.75 0.30 1.54% -63.31%
Restoration Hardware 220.70 8.44 3.98% -68.01%
AT&T 21.31 0.35 1.67% -27.10%
Target 142.38 1.15 0.81% -42.26%
Tractor Supply 196.31 2.46 1.27% 4.55%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Twitter 38.23 0.84 2.25% -44.75%
Ubisoft Entertainment SA 42.11 -0.22 -0.52% -30.37%
Ulta Salon 382.85 -2.63 -0.68% 8.80%
Walmart 122.63 1.05 0.86% -12.48%
Williams Sonoma 112.81 1.86 1.68% -30.18%

価格
US500 3816 39.95 1.06% -12.32%
US400 2296 26.97 1.19% -15.27%