GameStop - 株価

株価
24.33
毎日の変更
0.74 3.14%
毎月
-21.92%
毎年
-1.08%
Q2 予測
23.57

価格 Chg 日 年 日付
Sony 3,730.00 -60.00 -1.58% -72.87% 2025-06-30
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Best Buy 67.11 -1.08 -1.58% -20.43% 2025-06-30
Carrefour 11.97 0.14 1.14% -10.64% 2025-06-30
Cinemark 30.18 0.08 0.27% 39.92% 2025-06-30
Costco Wholesale 989.92 4.43 0.45% 17.04% 2025-06-30
Dollar General 114.33 -0.27 -0.24% -12.43% 2025-06-30
Dick's Sporting Goods 198.13 -4.70 -2.31% -2.11% 2025-06-30
Dollar Tree 97.77 -0.93 -0.94% -8.88% 2025-06-30
Electronic Arts EA 158.89 1.15 0.73% 15.69% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Five Below 131.01 0.40 0.31% 21.47% 2025-06-30
GameStop 24.33 0.74 3.14% -1.08% 2025-06-30
Home Depot 366.84 -1.54 -0.42% 9.12% 2025-06-30
Lowe's Companies 221.82 -1.86 -0.83% 3.83% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Upbound Group 25.28 -0.20 -0.78% -15.79% 2025-06-30
Restoration Hardware 189.90 -0.93 -0.49% -20.43% 2025-06-30
AT&T 28.98 0.90 3.21% 52.69% 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 2025-06-30
Tractor Supply 52.69 0.98 1.89% -1.47% 2025-06-30
Take Two Interactive Software 242.60 1.16 0.48% 57.28% 2025-06-30
Ubisoft Entertainment 9.39 -0.01 -0.15% -54.15% 2025-06-30
Ulta Salon Cosmetics Fragrance 467.62 9.35 2.04% 21.76% 2025-06-30
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30
Williams Sonoma 162.66 -1.57 -0.95% -41.26% 2025-06-30

価格 日 年 日付
US400 3103 0.10 0.003% 6.98% 2025-06-30