価格 Chg 日付
Agree Realty 72.25 -0.49 -0.67% -1.04% 2025-09-02
Acadia Realty 19.83 -0.18 -0.90% -12.10% 2025-09-02
Alexanders 228.05 -2.29 -0.99% -0.48% 2025-09-02
American Homes 4 Rent 34.74 -1.09 -3.03% -12.66% 2025-09-02
Alexandria Real Estate Equities 80.91 -1.53 -1.86% -31.69% 2025-09-02
CT Real Estate 16.00 -0.11 -0.68% 4.23% 2025-09-02
Chevron 161.83 1.23 0.77% 12.07% 2025-09-02
Healthpeak Properties Inc 17.95 0.01 0.06% -19.14% 2025-09-02
EPR Properties 53.05 -1.20 -2.21% 11.76% 2025-09-02
Essex Property 260.59 -9.62 -3.56% -13.86% 2025-09-02
Federal Realty Investment 99.06 -1.49 -1.48% -13.47% 2025-09-02
Getty Realty 28.28 -0.32 -1.10% -11.03% 2025-09-02
Kite Realty 22.64 -0.19 -0.81% -13.21% 2025-09-02
National Retail Properties 41.91 -1.00 -2.33% -11.40% 2025-09-02
Realty Income 303.75 -32.85 -9.76% 387.99% 2025-09-02
Omega Healthcare Investors 42.50 -0.08 -0.18% 7.66% 2025-09-02
Urban Edge Properties 20.41 -0.28 -1.35% -1.78% 2025-09-02
Valero Energy 154.28 2.27 1.49% 9.16% 2025-09-02
W. P. Carey 65.86 -1.25 -1.86% 9.03% 2025-09-02
Exxon Mobil 114.68 0.39 0.34% -0.62% 2025-09-02

価格 日付
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02