価格
Agree Realty 79.37 -0.57 -0.71% 6.95%
Acadia Realty 17.67 0.07 0.40% -13.30%
Alexanders 255.93 -1.28 -0.50% -4.46%
American Homes 4 Rent 38.04 -0.60 -1.55% -6.54%
Alexandria Real Estate Equities 165.86 -4.87 -2.85% -19.17%
Saul Centers 48.49 -0.45 -0.92% 6.55%
Cedar Realty 29.00 19.55 206.88% 70.59%
Crombie REIT 16.63 0.03 0.18% -8.02%
CT Real Estate 17.04 -0.09 -0.53% -2.46%
Chevron 159.02 1.32 0.84% 68.65%
Physicians Realty 17.95 -0.14 -0.77% -2.97%
EPR Properties 51.73 0.31 0.60% 9.57%
Essex Property 293.29 -4.24 -1.43% -7.96%
Federal Realty Investment 112.04 -0.62 -0.55% -2.79%
Getty Realty 29.95 -0.17 -0.56% -3.32%
Kite Realty 21.82 -0.17 -0.77% 16.50%
National Retail Properties 47.28 -0.21 -0.44% 1.09%
Realty Income 72.99 -0.59 -0.80% 2.03%
Omega Healthcare Investors 33.28 -0.09 -0.27% 1.65%
Pennsylvania REIT 6.46 0.14 2.22% 227.92%
Retail Opportunity Investments 18.17 0.02 0.11% 6.38%
Ramco-Gershenson Properties Trust 10.80 0.02 0.19% -11.18%
Sabra Health Care Reit 16.01 -0.01 -0.06% 3.09%
Diversified Healhcare Trust 1.87 -0.01 -0.53% -46.11%
Spirit Realty Capital Inc 43.12 -0.40 -0.92% -12.48%
Urstadt Biddle Properties 18.41 0.11 0.60% -2.02%
Urban Edge Properties 17.23 0.18 1.06% -4.86%
Valero Energy 118.79 1.04 0.88% 97.19%
W. P. Carey 87.79 -0.50 -0.57% 13.81%
Whitestone Reit 10.81 -0.07 -0.64% 15.99%
Exxon Mobil 94.38 2.18 2.36% 78.99%

価格
US2000 2001 13.41 0.68% -6.18%