価格 日付
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ARE Alexandria Real Estate Equities 116.19 -0.43 -0.36% -7.23% 2024-04-18
CRT-U CT Real Estate 13.12 0.05 0.38% -18.81% 2024-04-18
CVX Chevron 157.75 1.08 0.69% -7.49% 2024-04-18
ESS Essex Property 233.30 0.20 0.09% 8.31% 2024-04-18
FRT Federal Realty Investment 98.30 1.24 1.27% 0.33% 2024-04-18
O Realty Income 51.62 0.32 0.61% -16.26% 2024-04-18
VLO Valero Energy 163.35 -4.25 -2.54% 31.31% 2024-04-18
WPC W. P. Carey 54.11 -3.49 -6.05% -25.27% 2024-04-18
XOM Exxon Mobil 118.87 0.22 0.19% 1.65% 2024-04-18

価格 日付
RTY US2000 1964 16.50 0.85% 9.17% 2024-04-18