Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Hanmi Financial - 株価
チャート
Quotes
HAFC
18.78
毎日の変更:
0.76
4.22%
毎年:
24.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BANC
Banc Of California
19.42
0.27
1.41%
39.71%
2021-03-05
BANF
Bancfirst
69.47
2.19
3.26%
47.78%
2021-03-05
BANR
Banner
56.38
2.83
5.28%
28.22%
2021-03-05
BMRC
Bank Of Marin Bancorp
39.60
1.24
3.23%
10.37%
2021-03-05
BSRR
Sierra Bancorp
26.45
1.13
4.46%
16.06%
2021-03-05
CATY
Cathay General Bancorp
41.95
1.72
4.28%
43.81%
2021-03-05
CNOB
ConnectOne Bancorp
25.83
0.86
3.44%
29.60%
2021-03-05
COLB
Columbia Banking System
47.29
1.70
3.73%
48.57%
2021-03-05
CVBF
CVB Financial
22.78
0.58
2.61%
22.21%
2021-03-05
EWBC
East West Bancorp
75.06
2.20
3.02%
103.64%
2021-03-05
FIBK
First Interstate BancSystem
47.83
1.38
2.97%
50.69%
2021-03-05
FLIC
First Of Long Island
19.89
0.43
2.21%
2.63%
2021-03-05
FRC
First Republic Bank
167.10
0.73
0.44%
76.06%
2021-03-05
GBCI
Glacier Bancorp
59.87
2.87
5.04%
63.49%
2021-03-05
GSBC
Great Southern Bancorp
56.72
2.12
3.88%
14.35%
2021-03-05
HAFC
Hanmi Financial
18.78
0.76
4.22%
24.12%
2021-03-05
HBNC
Horizon Bancorp
19.14
0.78
4.25%
33.01%
2021-03-05
HFWA
Heritage Financial
28.53
1.19
4.35%
26.86%
2021-03-05
HMST
HomeStreet
46.24
1.08
2.39%
78.46%
2021-03-05
HTBK
Heritage Commerce
9.89
0.32
3.34%
2.06%
2021-03-05
LBAI
Lakeland Bancorp
17.31
0.63
3.78%
26.26%
2021-03-05
LKFN
Lakeland Financial
72.48
2.82
4.05%
86.08%
2021-03-05
PACW
Pacwest Bancorp
38.78
1.35
3.61%
26.81%
2021-03-05
PBCT
People's United Financial
18.39
0.50
2.79%
30.52%
2021-03-05
PCB
PCB Bancorp
14.85
-0.25
-1.66%
13.53%
2021-03-04
PFBC
Preferred Bank
63.21
2.00
3.27%
32.63%
2021-03-05
PPBI
Pacific Premier Bancorp
41.87
0.48
1.16%
72.66%
2021-03-05
RNST
Renasant
42.08
1.16
2.83%
55.97%
2021-03-05
SBCF
Seacoast Banking Of Florida
38.12
0.97
2.61%
53.09%
2021-03-05
SBNY
Signature Bank
222.62
5.96
2.75%
91.91%
2021-03-05
SBSI
Southside Bancshares
38.49
1.31
3.52%
19.83%
2021-03-05
SFNC
Simmons First National
31.54
0.76
2.45%
54.53%
2021-03-05
SIVB
SVB Financial
507.88
5.39
1.07%
191.15%
2021-03-05
TCBI
Texas Capital Bancshares
84.14
3.58
4.44%
99.48%
2021-03-05
TCBK
Trico Bancshares
47.37
2.11
4.66%
42.30%
2021-03-05
UMPQ
Umpqua
18.09
0.39
2.20%
32.43%
2021-03-05
WABC
Westamerica Bancorporation
63.25
1.76
2.86%
10.60%
2021-03-05
WAL
Western Alliance Bancorporation
96.19
2.92
3.13%
142.84%
2021-03-05
WASH
Washington Bancorp
51.56
1.72
3.45%
26.09%
2021-03-05
ZION
Zions Bancorporation
55.79
1.83
3.39%
58.13%
2021-03-05
価格
日
年
日付
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
HAFC:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,679.96
1,567
3.19%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]