HCA - 株価

Price

253.64

毎日の変更:

1.05%

毎年:

97.55%

価格 日 年
AmerisourceBergen 123.75 1.02 0.83% 18.19%
Acadia Healthcare 63.68 1.94 3.14% 110.10%
Addus HomeCare 94.64 9.53 11.20% -2.24%
Amedisys 258.90 0.01 0.004% 12.17%
Anthem 395.53 5.24 1.34% 46.01%
Baxter International 76.25 -0.96 -1.24% -5.96%
BioScrip 21.29 0.92 4.52% 74.08%
Brookdale Senior Living 7.26 -0.11 -1.47% 160.22%
Cardinal Health 59.63 0.06 0.10% 3.11%
Cross Country Healthcare 16.59 -0.01 -0.06% 157.21%
Cerner 81.91 1.80 2.25% 18.87%
Chemed 475.07 -1.00 -0.21% -5.53%
Cigna 233.82 4.47 1.95% 34.77%
Centene 69.36 -0.95 -1.35% 10.84%
CVS Health 84.01 1.60 1.94% 29.28%
Community Health Systems 13.29 0.09 0.68% 159.06%
Quest Diagnostics 145.35 2.31 1.61% 13.47%
DaVita Healthcare Partners 123.18 1.81 1.49% 47.39%
Encompass Health Corp 83.98 -0.18 -0.21% 23.45%
eHealth 50.06 -2.35 -4.48% -29.40%
Ensign 85.25 0.87 1.03% 84.44%
Fresenius Medical Care 38.36 -0.96 -2.44% -14.24%
Genesis Healthcare 0.22 -0.01 -6.09% -76.39%
HCA 253.64 2.64 1.05% 97.55%
Healthcare Services 26.02 0.18 0.70% -2.33%
Henry Schein 80.29 -0.94 -1.16% 16.14%
Humana 425.43 -4.15 -0.97% 8.76%
IQVIA Holdings Inc 249.98 2.68 1.08% 56.09%
Laboratory Of America 300.18 2.57 0.86% 54.12%
LHC 214.77 2.40 1.13% 7.49%
McKesson 206.46 2.89 1.42% 31.49%
Mednax 30.09 0.40 1.35% 50.34%
Magellan Health 94.49 0.07 0.07% 29.14%
Molina Healthcare 277.02 2.77 1.01% 48.38%
RadNet 38.06 1.47 4.02% 133.93%
Service International 63.62 1.03 1.65% 44.56%
Select Medical 39.54 0.20 0.51% 104.87%
Tenet Healthcare 72.09 0.88 1.24% 171.12%
Universal Health Services 160.50 0.87 0.55% 50.41%
UnitedHealth 421.98 6.41 1.54% 38.58%
Walgreens Boots Alliance 47.32 0.49 1.04% 15.61%

価格 日 年
US500 4418 26.27 0.60% 32.76%