HCA - 株価

株価
352.93
毎日の変更
3.50 1.00%
毎月
6.24%
毎年
12.28%
Q2 予測
340.94


価格 Chg 日 年 日付
Acadia Healthcare 22.86 0.05 0.22% -66.10% 2025-05-06
Addus HomeCare 108.87 4.50 4.31% 4.09% 2025-05-06
Amedisys 96.24 -0.01 -0.01% 4.20% 2025-05-06
Elevance Health 414.12 -2.33 -0.56% -22.86% 2025-05-06
Baxter International 30.22 -0.25 -0.82% -16.41% 2025-05-06
Option Care Health 32.87 0.06 0.18% 8.41% 2025-05-06
Brookdale Senior Living 6.61 -0.02 -0.30% -9.45% 2025-05-06
Cardinal Health 151.58 -0.16 -0.11% 53.95% 2025-05-06
Chemed 574.62 -1.45 -0.25% 0.62% 2025-05-06
Cigna 334.80 1.86 0.56% -2.01% 2025-05-06
Centene 59.90 0.11 0.18% -20.29% 2025-05-06
CVS Health 66.28 -0.86 -1.28% 18.61% 2025-05-06
Quest Diagnostics 175.87 -1.66 -0.94% 29.49% 2025-05-06
DaVita Healthcare Partners 142.55 1.05 0.74% 3.50% 2025-05-06
Encompass Health 116.31 -0.33 -0.28% 37.63% 2025-05-05
Ensign 132.48 0.70 0.53% 12.32% 2025-05-06
HCA 352.93 3.50 1.00% 12.28% 2025-05-06
Henry Schein 66.53 -0.05 -0.08% -6.57% 2025-05-06
Humana 251.71 -5.02 -1.96% -22.51% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
Laboratory Of America 245.49 -1.30 -0.53% 22.20% 2025-05-06
McKesson 710.74 3.97 0.56% 33.12% 2025-05-06
Molina Healthcare 316.61 -2.53 -0.79% -7.73% 2025-05-06
RadNet 53.16 0.03 0.06% 1.32% 2025-05-06
Service International 76.02 0.84 1.11% 11.64% 2025-05-06
Select Medical 14.70 -0.06 -0.41% -54.22% 2025-05-06
Tenet Healthcare 147.71 -1.32 -0.89% 20.72% 2025-05-06
Universal Health Services 178.30 -0.15 -0.09% 5.56% 2025-05-06
UnitedHealth 396.20 -8.58 -2.12% -19.82% 2025-05-06
Walgreens Boots Alliance 10.99 -0.01 -0.09% -36.34% 2025-05-06

価格 日 年 日付
US500 5621 -29.25 -0.52% 8.35% 2025-05-06