HCA - 株価

株価
334.32
毎日の変更
-7.16 -2.10%
毎月
-11.48%
毎年
-5.73%
Q3 予測
326.23

価格 Chg 日 年 日付
Acadia Healthcare 22.45 0.19 0.85% -65.74% 2025-07-28
Addus HomeCare 108.27 -1.16 -1.06% -11.74% 2025-07-28
Amedisys 97.90 -0.04 -0.04% -0.21% 2025-07-28
Elevance Health 290.00 0.90 0.31% -45.32% 2025-07-28
Baxter International 29.10 -0.12 -0.41% -19.13% 2025-07-28
Option Care Health 29.72 0.03 0.10% -4.56% 2025-07-28
Brookdale Senior Living 7.47 -0.05 -0.60% -6.57% 2025-07-28
Cardinal Health 155.51 -1.63 -1.04% 58.52% 2025-07-28
Chemed 462.77 -7.96 -1.69% -15.75% 2025-07-28
Cigna 292.23 -4.14 -1.40% -15.62% 2025-07-28
Centene 27.75 -0.64 -2.26% -62.01% 2025-07-28
CVS Health 59.65 -1.05 -1.73% -3.21% 2025-07-28
Quest Diagnostics 167.80 -0.75 -0.45% 18.18% 2025-07-28
DaVita Healthcare Partners 145.40 0.23 0.16% 5.98% 2025-07-28
Encompass Health 107.29 -0.38 -0.35% 17.12% 2025-07-28
Ensign 150.58 0.52 0.35% 5.45% 2025-07-28
HCA 334.32 -7.16 -2.10% -5.73% 2025-07-25
Henry Schein 71.46 -1.16 -1.60% -1.18% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Laboratory Of America 260.25 -4.71 -1.78% 23.36% 2025-07-28
McKesson 708.62 -3.20 -0.45% 18.11% 2025-07-28
Molina Healthcare 163.14 -1.88 -1.14% -51.15% 2025-07-28
RadNet 58.00 0.59 1.03% -6.42% 2025-07-28
Service International 76.43 0.41 0.54% -2.26% 2025-07-28
Select Medical 14.17 -0.09 -0.63% -63.99% 2025-07-28
Tenet Healthcare 155.16 2.14 1.40% 1.50% 2025-07-28
Universal Health Services 155.03 -0.57 -0.37% -27.54% 2025-07-28
UnitedHealth 281.94 0.88 0.31% -50.27% 2025-07-28
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28

価格 日 年 日付
US500 6394 1.13 0.02% 17.04% 2025-07-28