HCA - 株価

株価
379.08
毎日の変更
0.10 0.03%
毎月
1.63%
毎年
19.55%
Q3 予測
364.57

価格 Chg 日 年 日付
Acadia Healthcare 23.64 0.32 1.37% -63.87% 2025-07-08
Addus HomeCare 110.55 -0.07 -0.06% -5.47% 2025-07-08
Amedisys 96.58 0.08 0.08% -0.67% 2025-07-08
Elevance Health 345.59 -1.29 -0.37% -34.75% 2025-07-08
Baxter International 30.15 0.46 1.53% -11.60% 2025-07-08
Option Care Health 31.10 0.19 0.61% 15.27% 2025-07-08
Brookdale Senior Living 6.69 -0.15 -2.19% -7.60% 2025-07-07
Cardinal Health 167.14 -0.49 -0.29% 74.12% 2025-07-08
Chemed 460.70 -12.48 -2.64% -13.77% 2025-07-07
Cigna 312.83 -0.80 -0.26% -4.75% 2025-07-08
Centene 33.02 -0.03 -0.09% -49.78% 2025-07-08
CVS Health 66.92 0.24 0.36% 16.00% 2025-07-08
Quest Diagnostics 173.33 -0.64 -0.37% 25.15% 2025-07-08
DaVita Healthcare Partners 143.05 0.24 0.17% 3.62% 2025-07-08
Encompass Health 119.39 0.35 0.29% 42.18% 2025-07-07
Ensign 147.15 -0.42 -0.28% 16.38% 2025-07-08
HCA 379.08 0.10 0.03% 19.55% 2025-07-08
Henry Schein 74.01 0.56 0.76% 14.85% 2025-07-08
Humana 239.36 2.15 0.91% -36.01% 2025-07-08
IQVIA Holdings 165.01 2.56 1.58% -22.56% 2025-07-08
Laboratory Of America 258.45 0.58 0.22% 29.48% 2025-07-08
McKesson 726.72 -8.61 -1.17% 23.83% 2025-07-08
Molina Healthcare 233.17 0.56 0.24% -19.05% 2025-07-08
RadNet 55.88 0.62 1.12% -1.43% 2025-07-08
Service International 81.89 0.11 0.13% 17.19% 2025-07-07
Select Medical 14.82 -0.32 -2.11% -58.70% 2025-07-07
Tenet Healthcare 173.09 1.59 0.93% 33.90% 2025-07-07
Universal Health Services 183.62 2.10 1.16% 1.30% 2025-07-08
UnitedHealth 305.88 2.17 0.71% -37.85% 2025-07-08
Walgreens Boots Alliance 11.52 -0.04 -0.30% 6.47% 2025-07-08

価格 日 年 日付
US500 6232 2.49 0.04% 11.75% 2025-07-08