HCA - 株価

株価
405.13
毎日の変更
0.87 0.22%
毎月
14.68%
毎年
4.27%
Q3 予測
389.77

価格 Chg 日 年 日付
Acadia Healthcare 22.30 0.88 4.11% -72.09% 2025-08-22
Addus HomeCare 117.50 3.32 2.91% -12.04% 2025-08-22
Elevance Health 317.17 7.57 2.45% -41.91% 2025-08-22
Baxter International 24.61 0.76 3.19% -34.53% 2025-08-22
Option Care Health 28.64 0.80 2.87% -10.02% 2025-08-22
Brookdale Senior Living 7.63 0.31 4.17% 10.19% 2025-08-22
Cardinal Health 147.91 -3.66 -2.41% 35.11% 2025-08-22
Chemed 461.66 7.57 1.67% -19.26% 2025-08-22
Cigna 304.61 3.66 1.22% -14.03% 2025-08-22
Centene 29.42 0.61 2.12% -62.55% 2025-08-22
CVS Health 71.23 -0.20 -0.28% 21.12% 2025-08-22
Quest Diagnostics 180.14 -3.58 -1.95% 17.16% 2025-08-22
DaVita Healthcare Partners 140.47 2.89 2.10% -8.69% 2025-08-22
Encompass Health 122.84 -0.59 -0.48% 36.64% 2025-08-22
Ensign 173.17 3.93 2.32% 16.95% 2025-08-22
HCA 405.13 0.87 0.22% 4.27% 2025-08-22
Henry Schein 69.61 1.40 2.05% -1.71% 2025-08-22
Humana 300.44 5.97 2.03% -14.87% 2025-08-22
IQVIA Holdings 190.63 5.24 2.83% -23.42% 2025-08-22
Laboratory Of America 277.88 1.32 0.48% 20.50% 2025-08-22
McKesson 685.64 -20.36 -2.88% 24.28% 2025-08-22
Molina Healthcare 175.25 2.42 1.40% -49.30% 2025-08-22
RadNet 70.12 1.51 2.20% 7.88% 2025-08-22
Service International 81.62 0.39 0.48% 7.09% 2025-08-22
Select Medical 13.42 0.43 3.31% -60.91% 2025-08-22
Tenet Healthcare 180.09 2.70 1.52% 12.21% 2025-08-22
Universal Health Services 185.10 1.15 0.63% -20.50% 2025-08-22
UnitedHealth 306.58 3.23 1.06% -47.57% 2025-08-22
Walgreens Boots Alliance 12.11 -0.09 -0.70% 17.47% 2025-08-22

価格 日 年 日付
US500 6468 98.13 1.54% 14.79% 2025-08-22