HCA - 株価

株価
191.50
毎日の変更
-1.32%
毎年
-25.29%

価格 日 年
AmerisourceBergen 137.20 -2.81 -2.01% 12.18%
Acadia Healthcare 77.79 -1.23 -1.56% 19.40%
Addus HomeCare 89.35 -1.87 -2.05% 7.62%
Amedisys 106.11 -1.69 -1.57% -31.70%
Elevance Health Inc 453.85 -9.03 -1.95% 19.02%
Baxter International 55.41 0.04 0.07% -31.47%
BioScrip 29.74 -0.63 -2.07% 21.34%
Brookdale Senior Living 4.49 -0.42 -8.55% -23.51%
Cardinal Health 66.05 -1.22 -1.81% 29.03%
Cross Country Healthcare 27.17 -0.11 -0.40% 27.02%
Chemed 451.95 -4.80 -1.05% -3.51%
Cigna 277.77 -5.13 -1.81% 36.24%
Centene 78.71 -0.23 -0.29% 25.29%
CVS Health 98.35 -1.48 -1.48% 16.10%
Community Health Systems 2.38 -0.18 -7.03% -79.55%
Quest Diagnostics 122.35 -0.49 -0.40% -20.08%
DaVita Healthcare Partners 86.31 -1.18 -1.35% -28.67%
Encompass Health Corp 47.72 -0.35 -0.73% -38.03%
eHealth 4.73 -0.15 -3.07% -87.85%
Ensign 79.64 -4.38 -5.21% 5.62%
Fresenius Medical Care 14.39 -0.66 -4.39% -59.94%
Genesis Healthcare 0.01 0.001 4.13% -94.00%
HCA 191.50 -2.56 -1.32% -25.29%
Healthcare Services 12.87 -0.34 -2.57% -48.06%
Henry Schein 67.34 -0.66 -0.97% -13.78%
Humana 486.90 -7.01 -1.42% 22.06%
IQVIA Holdings Inc 189.43 -1.19 -0.62% -27.59%
Laboratory Of America 211.66 -1.37 -0.64% -28.58%
LHC 164.66 0.14 0.09% 2.74%
McKesson 343.27 -3.69 -1.06% 68.97%
Mednax 16.81 -0.10 -0.59% -41.73%
Molina Healthcare 328.74 -0.77 -0.23% 14.29%
RadNet 17.20 -0.45 -2.55% -41.14%
Service International 57.95 0.14 0.24% -5.34%
Select Medical 23.02 -0.59 -2.50% -35.34%
Tenet Healthcare 52.89 -0.73 -1.36% -25.91%
Universal Health Services 91.75 -1.82 -1.95% -36.62%
UnitedHealth 513.61 -3.85 -0.74% 26.17%
Walgreens Boots Alliance 32.83 -0.49 -1.47% -32.04%

価格 日 年
US500 3665 -64.76 -1.72% -17.52%