H&E Equipment Services - 株価

チャート
Quotes

HEES

19.72

毎日の変更:

-0.97 -4.67%

毎年:

-31.17%

Ok

width

height

		価格			日	年	日付
CCI	Crown Castle International	157.65		-5.00	-3.07%	11.62%	2020-09-21
HEES	H&E Equipment Services	19.72		-0.97	-4.67%	-31.17%	2020-09-21
MIND	Mitcham Industries	2.24		-0.04	-1.75%	-33.13%	2020-09-21
URI	United Rentals	169.90		-6.30	-3.58%	32.32%	2020-09-21

		価格			日	年	日付
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

HEES:US

資産

売上原価

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17590	0.0082	-0.69%
GBPUSD	1.28171	0.0101	-0.78%
AUDUSD	0.72289	0.0063	-0.86%
NZDUSD	0.66802	0.0080	-1.18%
USDJPY	104.56	0.0050	0.00%
USDCNY	6.79956	0.0210	0.31%
USDCHF	0.91460	0.0033	0.36%
USDCAD	1.32695	0.0066	0.50%
USDMXN	21.4955	0.3636	1.72%
USDINR	73.5872	0.0492	0.07%
USDBRL	5.4472	0.0596	1.11%
USDRUB	76.3502	0.6142	0.81%
DXY	93.551	0.6249	0.67%
BTCUSD	10,571.61	506	-4.56%
[+]

	実際	Chg	%Chg
Dow Jones	27,023	634	-2.29%
S&P 500	3,258	61	-1.85%
NASDAQ 100	10,763	173	-1.58%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,811	196	-3.27%
DAX	12,627	489	-3.73%
CAC 40	4,815	163	-3.28%
FTSE MIB	18,893	632	-3.24%
IBEX 35	6,720	210	-3.03%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,874	78	-2.63%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	104.90	1.91	-1.79%
Tesla	448.38	6.71	1.52%
Microsoft	197.40	2.99	-1.49%
Amazon	2,914.40	40.51	-1.37%
Alphabet	1,422.35	27.57	-1.90%
Facebook	245.41	7.12	-2.82%
Alibaba	268.57	7.11	-2.58%
Visa	198.34	4.27	-2.11%
JPMorgan Chase	95.59	2.73	-2.78%
Intel	48.94	0.94	-1.88%
Johnson & Johnson	147.11	2.07	-1.39%
Procter & Gamble	137.10	0.27	-0.20%
Exxon Mobil	36.05	1.19	-3.20%
3M	165.00	4.55	-2.68%
[+]

	実際	Chg	%Chg
Crude Oil	39.9500	1.16	-2.82%
Brent	41.9800	1.17	-2.71%
Natural gas	1.9020	0.15	-7.49%
Gasoline	1.1879	0.05	-3.81%
Heating oil	1.1274	0.03	-2.52%
Gold	1,914.50	35.19	-1.81%
Silver	25.929	0.84	-3.12%
Copper	3.0850	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,034.2500	9.00	-0.86%
Wheat	569.7500	6.75	-1.17%
Lean Hogs	66.2750	0.03	0.04%
Coffee	111.50	0.35	-0.31%
Cotton	64.18	0.06	0.09%
[+]

	実際	Chg	%Chg
US	0.66	0.036	-0.04%
UK	0.15	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]