Hillenbrand - 株価

株価
23.17
毎日の変更
1.07 4.82%
毎月
8.15%
毎年
-40.60%
Q3 予測
21.99

価格 Chg 日 年 日付
Albany International 70.59 -0.21 -0.29% -14.49% 2025-07-08
ATS Automation Tooling Systems 39.71 -0.78 -1.93% -9.77% 2025-07-08
Enerpac Tool Group 38.18 0.48 1.27% -0.39% 2025-07-08
Columbus McKinnon 16.16 0.58 3.72% -49.67% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Crane 192.75 1.60 0.84% 35.32% 2025-07-08
Donaldson 70.94 0.79 1.13% 0.74% 2025-07-08
ESCO Technologies 188.52 -2.90 -1.52% 83.64% 2025-07-08
Franklin Electric 92.21 0.88 0.96% -1.54% 2025-07-08
Graco 88.53 0.92 1.05% 12.78% 2025-07-08
Chart Industries 168.85 5.23 3.20% 21.27% 2025-07-08
Hillenbrand 23.17 1.07 4.82% -40.60% 2025-07-08
Hyster-Yale Materials Handling 42.56 0.88 2.11% -36.63% 2025-07-08
IDEX 182.86 3.53 1.97% -6.39% 2025-07-08
ITT 158.21 -0.62 -0.39% 24.68% 2025-07-08
Kadant 327.76 9.66 3.04% 9.37% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Kennametal 23.83 0.24 1.00% 3.81% 2025-07-08
Lincoln Electric 219.62 1.90 0.87% 17.99% 2025-07-08
Middleby 148.46 3.07 2.11% 23.70% 2025-07-08
Mueller Industries 83.40 1.21 1.47% 47.61% 2025-07-08
Mueller Water Products 24.69 0.28 1.15% 34.18% 2025-07-08
Nordson 222.02 3.23 1.48% -1.37% 2025-07-08
EnPro Industries 200.69 1.87 0.94% 38.55% 2025-07-08
Rbc Bearings 384.50 -2.48 -0.64% 38.30% 2025-07-08
Service International 82.47 0.58 0.71% 18.02% 2025-07-08
Helios Technologies 35.75 0.41 1.16% -22.84% 2025-07-08
Standex Intl 166.26 2.95 1.80% 5.46% 2025-07-08
Tennant 81.51 0.58 0.72% -17.77% 2025-07-08
Trimas 29.61 -0.10 -0.34% 20.32% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
Watts Water Technologies 255.10 5.14 2.06% 42.95% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08

価格 日 年 日付
US2000 2230 15.66 0.71% 9.88% 2025-07-08