Hillenbrand - 株価

株価
27.53
毎日の変更
-0.19 -0.69%
毎月
-17.40%
毎年
-44.41%
Q1 予測
27.38


価格 Chg 日 年 日付
Albany International 73.31 0.93 1.28% -23.22% 2025-03-07
ATS Automation Tooling Systems 39.47 1.31 3.43% -22.04% 2025-03-07
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Columbus McKinnon 17.94 0.93 5.47% -57.73% 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
Crane 154.08 2.49 1.64% 19.87% 2025-03-07
Donaldson 69.74 0.29 0.42% -3.85% 2025-03-07
ESCO Technologies 161.43 -0.20 -0.12% 60.74% 2025-03-07
Franklin Electric 102.75 1.75 1.73% 0.91% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Hillenbrand 27.53 -0.19 -0.69% -44.41% 2025-03-07
Hyster-Yale Materials Handling 44.51 -0.36 -0.80% -23.39% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Kadant 376.16 1.84 0.49% 15.03% 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
Mueller Industries 82.06 2.52 3.17% 58.54% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
EnPro Industries 176.72 1.23 0.70% 9.50% 2025-03-07
Rbc Bearings 353.01 4.28 1.23% 31.70% 2025-03-07
Service International 80.86 0.98 1.23% 7.01% 2025-03-07
Helios Technologies 37.10 0.06 0.16% -17.85% 2025-03-07
Standex Intl 186.50 3.16 1.72% 7.74% 2025-03-07
Tennant 86.53 2.30 2.73% -21.76% 2025-03-07
Trimas 24.25 1.20 5.21% -2.02% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
Watts Water Technologies 215.05 3.38 1.60% 4.96% 2025-03-07
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07

価格 日 年 日付
US2000 2074 7.55 0.37% -0.41% 2025-03-07