Hillenbrand - 株価

株価
48.97
毎日の変更
0.52 1.07%
毎月
-1.27%
毎年
11.63%
Q2 予測
49.33
価格 Chg 日 年 日付
AIN Albany International 87.56 0.18 0.20% 1.45% 2024-04-26
ATA ATS Automation Tooling Systems 45.05 -0.61 -1.34% -20.17% 2024-04-26
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
CMCO Columbus McKinnon 41.18 -0.57 -1.37% 23.29% 2024-04-25
COST Costco Wholesale 727.71 6.12 0.85% 45.17% 2024-04-26
CR Crane 145.11 1.13 0.78% 103.23% 2024-04-26
DCI Donaldson 72.53 0.33 0.46% 16.65% 2024-04-26
ESE ESCO Technologies 104.84 0.56 0.54% 13.98% 2024-04-26
FELE Franklin Electric 102.49 -0.36 -0.35% 17.17% 2024-04-25
GGG Graco 82.83 -0.30 -0.36% 20.11% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HI Hillenbrand 48.97 0.52 1.07% 11.63% 2024-04-26
HY Hyster-Yale Materials Handling 60.00 -0.05 -0.08% 20.07% 2024-04-26
IEX IDEX 223.25 -0.32 -0.14% 7.42% 2024-04-26
ITT ITT 131.69 1.54 1.18% 62.56% 2024-04-26
KAI Kadant 280.17 0.59 0.21% 52.25% 2024-04-26
KMB Kimberly Clark 135.41 -0.89 -0.65% -7.49% 2024-04-26
KMT Kennametal 23.89 0.13 0.55% -3.79% 2024-04-26
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
MIDD Middleby 141.48 -3.16 -2.18% 4.57% 2024-04-25
MLI Mueller Industries 57.96 -0.45 -0.77% 64.92% 2024-04-26
MWA Mueller Water Products 16.20 0.05 0.28% 25.06% 2024-04-26
NDSN Nordson 261.34 1.54 0.59% 20.95% 2024-04-26
NPO EnPro Industries 151.28 1.90 1.27% 63.89% 2024-04-26
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
SCI Service International 71.74 0.90 1.26% 2.27% 2024-04-26
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
SXI Standex Intl 172.70 1.10 0.64% 45.49% 2024-04-26
TNC Tennant 115.59 0.13 0.11% 77.86% 2024-04-26
TRS Trimas 25.92 -0.36 -1.37% 2.45% 2024-04-25
WMT Walmart 60.11 -0.06 -0.10% 19.12% 2024-04-26
WTS Watts Water Technologies 202.70 1.28 0.64% 29.46% 2024-04-26
WWD Woodward 149.78 0.17 0.11% 63.19% 2024-04-25

価格 日 年 日付
RTY US2000 1997 15.58 0.79% 14.02% 2024-04-26