Hillenbrand - 株価

株価
20.03
毎日の変更
-0.45 -2.17%
毎月
-2.79%
毎年
-53.94%
Q2 予測
20.86


価格 Chg 日 年 日付
Albany International 63.87 0.03 0.05% -26.28% 2025-05-06
ATS Automation Tooling Systems 34.92 -0.17 -0.48% -22.79% 2025-05-06
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Columbus McKinnon 15.33 -0.03 -0.20% -64.68% 2025-05-06
Costco Wholesale 1,012.01 -3.01 -0.30% 33.78% 2025-05-06
Crane 166.09 -1.23 -0.73% 14.85% 2025-05-06
Donaldson 65.96 -0.69 -1.04% -12.36% 2025-05-06
ESCO Technologies 163.20 -1.40 -0.85% 51.25% 2025-05-06
Franklin Electric 86.99 -0.69 -0.79% -13.68% 2025-05-06
Graco 81.48 -0.74 -0.90% -1.65% 2025-05-06
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Hillenbrand 20.03 -0.45 -2.17% -53.94% 2025-05-06
Hyster-Yale Materials Handling 40.87 1.10 2.75% -30.85% 2025-05-06
IDEX 179.62 -2.20 -1.21% -19.05% 2025-05-06
ITT 142.53 -0.77 -0.53% 8.44% 2025-05-06
Kadant 290.30 -2.91 -0.99% 3.21% 2025-05-06
Kimberly Clark 132.99 2.08 1.59% -2.11% 2025-05-06
Kennametal 19.73 -0.23 -1.15% -19.83% 2025-05-06
Lincoln Electric 181.50 -1.27 -0.69% -20.66% 2025-05-06
Middleby 135.60 -0.63 -0.46% -4.39% 2025-05-06
Mueller Industries 73.65 -1.51 -2.01% 26.98% 2025-05-06
Mueller Water Products 25.32 -1.72 -6.36% 52.99% 2025-05-06
Nordson 188.28 -2.89 -1.51% -30.36% 2025-05-06
EnPro Industries 162.66 6.89 4.42% 5.98% 2025-05-06
Rbc Bearings 342.80 -1.89 -0.55% 32.57% 2025-05-05
Service International 76.26 1.08 1.43% 11.99% 2025-05-06
Helios Technologies 27.74 -0.42 -1.49% -41.39% 2025-05-05
Standex Intl 156.87 -1.44 -0.91% -7.14% 2025-05-06
Tennant 70.79 -0.85 -1.19% -33.83% 2025-05-06
Trimas 24.69 0.05 0.20% -5.94% 2025-05-06
Walmart 99.11 -0.21 -0.21% 65.79% 2025-05-06
Watts Water Technologies 211.65 -2.03 -0.95% 0.69% 2025-05-06
Woodward 195.06 -0.92 -0.47% 10.55% 2025-05-06

価格 日 年 日付
US2000 1983 -21.60 -1.08% -3.97% 2025-05-06