Hologic - 株価


価格 Chg 日 年 日付
Fujifilm 3,112.00 -63.00 -1.98% -16.43% 2025-06-13
Fuji Electric 6,444.00 -219.00 -3.29% -30.13% 2025-06-13
Agilent 118.87 -0.91 -0.76% -10.88% 2025-06-12
Abbott 136.30 1.43 1.06% 31.59% 2025-06-12
Becton, Dickinson and Co. 174.35 1.72 1.00% -24.89% 2025-06-12
Bio-Rad Laboratories 232.57 2.16 0.94% -17.87% 2025-06-12
Bruker 39.87 0.15 0.38% -38.75% 2025-06-12
Boston Scientific 98.47 -0.89 -0.90% 27.82% 2025-06-12
Cooper Companies 70.88 -0.54 -0.76% -24.86% 2025-06-12
Charles River Laboratories 151.93 0.94 0.62% -29.00% 2025-06-12
Danaher 204.73 0.17 0.08% -19.80% 2025-06-12
Dexcom 82.85 -0.14 -0.17% -27.24% 2025-06-12
Edwards Lifesciences 75.86 0.39 0.52% -13.58% 2025-06-12
Exact Sciences 54.01 -1.65 -2.96% 26.34% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
Globus Medical 60.20 -0.60 -0.99% -8.66% 2025-06-12
Hologic 65.22 0.64 0.99% -9.59% 2025-06-12
Integra LifeSciences 12.68 -0.15 -1.17% -56.05% 2025-06-12
Illumina 88.13 0.59 0.67% -19.38% 2025-06-12
IQVIA Holdings 158.83 0 0% -26.97% 2025-06-12
Intuitive Surgical 512.84 -9.47 -1.81% 21.14% 2025-06-12
Medtronic 88.48 0.48 0.55% 8.27% 2025-06-12
Mettler Toledo International 1,189.42 -1.88 -0.16% -18.50% 2025-06-12
Philips 20.13 -0.31 -1.49% -16.53% 2025-06-13
Revvity 95.70 -0.43 -0.45% -14.99% 2025-06-12
Insulet 303.62 1.38 0.46% 50.02% 2025-06-12
Quidel 29.88 -1.09 -3.52% -19.94% 2025-06-12
Roche Holding 270.95 -1.65 -0.61% 9.43% 2025-06-13
Siemens 213.55 -3.80 -1.75% 28.85% 2025-06-13
Stryker 380.31 -0.73 -0.19% 10.91% 2025-06-12
Bio Techne 51.53 -0.01 -0.02% -33.03% 2025-06-12
Teleflex 121.98 -0.52 -0.42% -42.27% 2025-06-12
Thermo Fisher Scientific 414.86 -0.32 -0.08% -27.58% 2025-06-12
Waters 349.32 2.69 0.78% 16.01% 2025-06-12
Zimmer Biomet Holdings 94.24 0.03 0.03% -12.29% 2025-06-12

価格 日 年 日付
US400 3055 2.69 0.09% 4.08% 2025-06-12
US500 5970 23.01 0.38% 9.92% 2025-06-13