HOLX Hologic | 株価

Name: HOLX Hologic | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,HOLX,Hologic,株価,7/8/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
ABT	Abbott	92.46	-0.51	-0.55%	8.43%	2020-07-07
BDX	Becton, Dickinson and Co.	251.38	0.91	0.36%	-0.14%	2020-07-07
BSX	Boston Scientific	34.64	-0.95	-2.67%	-19.55%	2020-07-07
COO	Cooper Companies	254.51	-17.44	-5.80%	-22.63%	2020-07-07
DHR	Danaher	182.04	-0.96	-0.52%	27.94%	2020-07-07
GE	General Electric	6.76	-0.24	-3.43%	-34.05%	2020-07-07
HOLX	Hologic	56.85	-1.01	-1.75%	18.91%	2020-07-07
TMO	Thermo Fisher Scientific	380.25	-2.02	-0.53%	28.07%	2020-07-07

		価格			日	年	日付
MID	S&P MidCap 400	1762		-34.44	-1.92%	-9.46%	2020-07-07

	実際	Chg	%Chg
EURUSD	1.12745	0.0003	-0.03%
GBPUSD	1.25238	0.0023	-0.18%
AUDUSD	0.69364	0.0012	-0.18%
NZDUSD	0.65360	0.0019	-0.29%
USDJPY	107.55	0.0240	-0.02%
USDCNY	7.02020	0.0041	-0.06%
USDCHF	0.94172	0.0006	-0.07%
USDCAD	1.36048	0.0004	0.03%
USDMXN	22.7709	0.0163	-0.07%
USDINR	75.0550	0.2500	0.33%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.2504	0.2570	-0.36%
DXY	96.973	0.0921	0.10%
BTCUSD	9,283.00	26	0.28%
[+]

	実際	Chg	%Chg
Dow Jones	25,813	77	-0.30%
S&P 500	3,145	0	-0.01%
NASDAQ 100	10,577	54	0.51%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,164	26	-0.41%
DAX	12,536	81	-0.64%
CAC 40	4,992	51	-1.02%
FTSE MIB	19,933	80	-0.40%
IBEX 35	7,329	119	-1.60%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,301	373	-1.02%
MOEX	2,810	15	-0.54%
TSX	15,596	74	-0.47%
[+]

	実際	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	実際	Chg	%Chg
Crude Oil	40.4700	0.15	-0.37%
Brent	42.9900	0.09	-0.21%
Natural gas	1.8540	0.02	-1.23%
Gasoline	1.2676	0.01	-0.41%
Heating oil	1.2342	0.00	-0.28%
Gold	1,802.15	7.05	0.39%
Silver	18.4450	0.17	0.93%
Copper	2.7850	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.5000	2.25	-0.25%
Wheat	491.2500	1.25	-0.25%
Cotton	62.02	1.22	-1.93%
Coffee	98.25	1.00	-1.01%
Live Cattle	100.1000	0.10	-0.10%
[+]

	実際	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.16	0.016	-0.02%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.027	-0.03%
Belgium	-0.15	0.025	-0.03%
Canada	0.51	0.033	-0.03%
Mexico	5.77	0.090	0.09%
Netherlands	-0.30	0.015	-0.02%
France	-0.13	0.021	-0.02%
Sweden	-0.08	0.018	-0.02%
Switzerland	-0.38	0.021	-0.02%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.14	0.055	-0.06%
[+]