Hologic - 株価

株価
54.51
毎日の変更
-0.31 -0.57%
毎月
-6.26%
毎年
-26.28%
Q2 予測
55.89

価格 Chg 日 年 日付
Fujifilm 3,171.00 -17.00 -0.53% -8.56% 2025-05-23
Fuji Electric 6,452.00 14.00 0.22% -26.80% 2025-05-23
Agilent 109.74 0.87 0.80% -28.16% 2025-05-22
Abbott 131.48 -1.63 -1.22% 26.19% 2025-05-22
Becton, Dickinson and Co. 172.21 -1.08 -0.62% -25.17% 2025-05-22
Bio-Rad Laboratories 227.51 -0.93 -0.40% -22.11% 2025-05-22
Bruker 36.34 -0.11 -0.30% -52.62% 2025-05-22
Boston Scientific 104.46 -0.22 -0.21% 38.82% 2025-05-22
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
Charles River Laboratories 135.45 0.47 0.34% -38.13% 2025-05-22
Danaher 187.55 1.09 0.58% -28.28% 2025-05-22
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 74.79 -1.34 -1.75% -14.43% 2025-05-22
Exact Sciences 56.50 -0.39 -0.69% 4.47% 2025-05-22
General Electric 230.27 -3.32 -1.42% 39.28% 2025-05-22
Globus Medical 58.60 -0.68 -1.15% -10.38% 2025-05-22
Hologic 54.51 -0.31 -0.57% -26.28% 2025-05-22
Integra LifeSciences 12.66 -0.03 -0.24% -55.59% 2025-05-22
Illumina 80.54 1.17 1.47% -23.99% 2025-05-22
IQVIA Holdings 136.13 -1.19 -0.87% -40.03% 2025-05-22
Intuitive Surgical 542.62 -4.67 -0.85% 36.21% 2025-05-22
Medtronic 80.93 -3.60 -4.26% -0.46% 2025-05-22
Mettler Toledo International 1,135.56 2.76 0.24% -24.28% 2025-05-22
Philips 20.68 0.26 1.25% -17.20% 2025-05-23
Revvity 90.45 0.62 0.68% -19.81% 2025-05-22
Insulet 321.01 -3.49 -1.08% 87.99% 2025-05-22
Quidel 30.18 0.60 2.03% -27.89% 2025-05-22
Roche Holding 260.35 1.15 0.44% 13.00% 2025-05-23
Siemens 218.50 1.40 0.64% 23.24% 2025-05-23
Stryker 378.52 -1.55 -0.41% 14.64% 2025-05-22
Bio Techne 47.37 0.68 1.46% -40.99% 2025-05-22
Teleflex 121.00 -0.96 -0.79% -41.32% 2025-05-22
Thermo Fisher Scientific 400.20 2.29 0.58% -31.57% 2025-05-22
Waters 348.21 1.09 0.31% -0.11% 2025-05-22
Zimmer Biomet Holdings 91.30 -1.47 -1.58% -21.31% 2025-05-22

価格 日 年 日付
US400 2983 -4.73 -0.16% 1.05% 2025-05-22
US500 5846 -2.60 -0.04% 10.21% 2025-05-23