HOLX

76.10

毎日の変更:

-0.50%

毎年:

40.35%

価格
Fujifilm 6,142.00 10.00 0.16% 7.94%
Fuji Electric 4,135.00 -30.00 -0.72% 22.16%
Agilent 126.21 0.18 0.14% 41.08%
Abiomed 329.69 11.38 3.58% 81.71%
Abbott 111.30 1.26 1.15% 26.08%
Becton, Dickinson and Co. 261.74 3.97 1.54% -5.46%
Bio-Rad Laboratories 601.15 8.01 1.35% 58.32%
Bruker 59.04 0.31 0.52% 9.35%
Boston Scientific 36.33 0.17 0.47% -15.90%
Cooper Companies 376.89 1.74 0.46% 7.97%
Charles River Laboratories 273.72 6.81 2.55% 71.12%
Catalent 115.50 0.26 0.23% 88.23%
Danaher 236.75 0.05 0.02% 46.59%
Dexcom 354.20 2.12 0.60% 51.10%
Edwards Lifesciences 87.87 0.38 0.43% -63.17%
Exact Sciences 145.97 -1.32 -0.90% 62.59%
General Electric 11.33 -0.33 -2.83% -4.31%
Globus Medical 63.64 -1.41 -2.17% 19.42%
GenMark Diagnostics 14.14 -0.47 -3.22% 185.08%
Hologic 76.10 -0.38 -0.50% 40.35%
Integra LifeSciences 67.69 -0.09 -0.13% 12.26%
Illumina 376.35 5.31 1.43% 15.46%
IQVIA Holdings Inc 187.79 -0.32 -0.17% 16.66%
Intuitive Surgical 778.42 -18.72 -2.35% 30.11%
Medtronic 116.81 -0.96 -0.82% -1.72%
Mettler Toledo International 1,218.44 14.23 1.18% 46.68%
NuVasive 56.96 -1.50 -2.57% -28.23%
OraSure Technologies 12.92 0.06 0.47% 54.73%
Philips 45.01 0.33 0.73% 0.94%
PerkinElmer 148.52 0.39 0.26% 46.73%
Insulet 281.20 -2.94 -1.03% 46.87%
Quidel 204.49 6.46 3.26% 173.05%
Roche Holding 316.65 4.60 1.47% -1.34%
Siemens 119.78 -2.56 -2.09% 3.21%
Stryker 241.99 -0.14 -0.06% 15.53%
Bio Techne 347.71 10.51 3.12% 58.48%
Teleflex 388.37 0.71 0.18% 1.04%
Thermo Fisher Scientific 503.14 6.23 1.25% 49.42%
Waters 268.33 5.43 2.07% 12.93%
Zimmer Biomet Holdings Inc 160.12 -2.50 -1.54% 7.63%

価格
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%