Hologic - 株価

株価
57.85
毎日の変更
0.69 1.21%
毎月
-5.32%
毎年
-25.15%
Q2 予測
56.48


価格 Chg 日 年 日付
Fujifilm 2,679.50 -165.00 -5.80% -23.14% 2025-04-11
Fuji Electric 5,997.00 80.00 1.35% -42.91% 2025-04-11
Agilent 102.70 2.92 2.93% -29.21% 2025-04-11
Abbott 126.82 2.40 1.93% 16.28% 2025-04-11
Becton, Dickinson and Co. 201.52 2.38 1.20% -14.35% 2025-04-11
Bio-Rad Laboratories 246.11 13.39 5.75% -21.29% 2025-04-11
Bruker 38.76 0.69 1.81% -55.74% 2025-04-11
Boston Scientific 93.56 1.23 1.33% 35.66% 2025-04-11
Cooper Companies 77.49 2.14 2.84% -19.41% 2025-04-11
Charles River Laboratories 99.59 0.74 0.75% -58.66% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Dexcom 66.15 -1.16 -1.72% -52.68% 2025-04-11
Edwards Lifesciences 69.42 1.15 1.68% -24.21% 2025-04-11
Exact Sciences 44.45 0.71 1.62% -37.69% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Globus Medical 72.59 1.61 2.27% 40.49% 2025-04-11
Hologic 57.85 0.69 1.21% -25.15% 2025-04-11
Integra LifeSciences 16.99 -0.43 -2.47% -48.20% 2025-04-11
Illumina 74.78 3.52 4.94% -41.09% 2025-04-11
IQVIA Holdings 141.50 -1.26 -0.88% -39.60% 2025-04-11
Intuitive Surgical 493.37 3.66 0.75% 28.30% 2025-04-11
Medtronic 82.65 0.17 0.21% 3.22% 2025-04-11
Mettler Toledo International 1,043.07 44.71 4.48% -20.64% 2025-04-11
Philips 20.41 0.31 1.54% 6.77% 2025-04-11
Revvity 94.86 1.85 1.99% -12.65% 2025-04-11
Insulet 253.99 2.52 1.00% 44.89% 2025-04-11
Quidel 26.91 0.49 1.85% -36.19% 2025-04-11
Roche Holding 243.80 0.80 0.33% 8.36% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Stryker 349.93 2.07 0.60% 2.38% 2025-04-11
Bio Techne 50.73 1.45 2.94% -26.33% 2025-04-11
Teleflex 129.83 -0.01 -0.01% -40.33% 2025-04-11
Thermo Fisher Scientific 438.01 11.28 2.64% -22.41% 2025-04-11
Waters 326.23 11.90 3.78% -3.53% 2025-04-11
Zimmer Biomet Holdings 100.13 -2.16 -2.11% -19.55% 2025-04-11

価格 日 年 日付
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5363 95.31 1.81% 4.68% 2025-04-11