Hologic - 株価


価格 Chg 日 年 日付
Fujifilm 3,076.00 101.00 3.40% -14.75% 2025-07-23
Fuji Electric 7,352.00 259.00 3.65% -6.62% 2025-07-24
Agilent 120.07 3.88 3.34% -10.45% 2025-07-23
Abbott 125.80 0.07 0.06% 17.35% 2025-07-23
Becton, Dickinson and Co. 182.58 1.30 0.72% -23.10% 2025-07-23
Bio-Rad Laboratories 257.07 11.60 4.73% -17.13% 2025-07-23
Bruker 39.88 1.08 2.78% -35.81% 2025-07-23
Boston Scientific 107.48 4.32 4.19% 38.63% 2025-07-23
Cooper Companies 72.88 -0.15 -0.21% -20.71% 2025-07-23
Charles River Laboratories 169.17 5.81 3.56% -24.06% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Dexcom 85.70 0.58 0.68% -23.58% 2025-07-23
Edwards Lifesciences 76.85 0.55 0.72% -11.67% 2025-07-23
Exact Sciences 48.36 -1.47 -2.95% 1.07% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Globus Medical 54.04 1.03 1.94% -25.63% 2025-07-23
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.38 0.33 2.74% -60.54% 2025-07-23
Illumina 104.51 2.48 2.43% -10.13% 2025-07-23
IQVIA Holdings 194.24 6.86 3.66% -18.71% 2025-07-23
Intuitive Surgical 501.45 -9.55 -1.87% 10.42% 2025-07-23
Medtronic 92.02 0.37 0.40% 15.13% 2025-07-23
Mettler Toledo International 1,257.20 38.24 3.14% -9.26% 2025-07-23
Philips 21.91 0.28 1.29% -8.48% 2025-07-24
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Insulet 286.67 1.10 0.39% 47.48% 2025-07-23
Quidel 26.89 1.35 5.29% -29.97% 2025-07-23
Roche Holding 261.80 0.50 0.19% -5.66% 2025-07-24
Siemens 228.90 1.20 0.53% 35.59% 2025-07-24
Stryker 400.73 5.58 1.41% 17.84% 2025-07-23
Bio Techne 55.84 2.72 5.12% -27.02% 2025-07-23
Teleflex 117.24 2.04 1.77% -47.84% 2025-07-23
Thermo Fisher Scientific 466.71 39.09 9.14% -18.71% 2025-07-23
Waters 297.98 10.52 3.66% -0.90% 2025-07-23
Zimmer Biomet Holdings 97.38 0.86 0.89% -11.97% 2025-07-23

価格 日 年 日付
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6364 49.29 0.78% 17.87% 2025-07-24