Hologic - 株価

株価
54.18
毎日の変更
-3.10 -5.41%
毎月
-12.17%
毎年
-29.18%
Q2 予測
56.70


価格 Chg 日 年 日付
Fujifilm 3,053.00 55.50 1.85% -12.47% 2025-05-02
Fuji Electric 6,366.00 -37.00 -0.58% -36.66% 2025-05-02
Agilent 108.60 2.14 2.01% -22.17% 2025-05-02
Abbott 132.84 1.89 1.44% 25.53% 2025-05-02
Becton, Dickinson and Co. 168.56 -0.99 -0.58% -28.17% 2025-05-02
Bio-Rad Laboratories 237.02 -2.92 -1.22% -15.35% 2025-05-02
Bruker 40.44 1.09 2.77% -42.28% 2025-05-02
Boston Scientific 104.99 1.84 1.78% 44.13% 2025-05-02
Cooper Companies 82.30 1.12 1.38% -9.29% 2025-05-02
Charles River Laboratories 118.46 1.54 1.32% -49.33% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Dexcom 81.59 11.40 16.24% -36.41% 2025-05-02
Edwards Lifesciences 75.66 0.35 0.46% -11.22% 2025-05-02
Exact Sciences 51.55 4.39 9.31% -16.99% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Globus Medical 71.91 0.80 1.13% 38.42% 2025-05-02
Hologic 54.18 -3.10 -5.41% -29.18% 2025-05-02
Integra LifeSciences 16.82 0.38 2.31% -41.76% 2025-05-02
Illumina 77.88 1.37 1.79% -33.95% 2025-05-02
IQVIA Holdings 151.10 0.18 0.12% -32.37% 2025-05-02
Intuitive Surgical 529.11 11.89 2.30% 38.85% 2025-05-02
Medtronic 84.71 1.28 1.53% 3.71% 2025-05-02
Mettler Toledo International 1,106.33 49.51 4.68% -11.68% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Revvity 94.07 1.14 1.22% -6.56% 2025-05-02
Insulet 256.92 6.67 2.67% 47.43% 2025-05-02
Quidel 29.12 1.24 4.45% -31.48% 2025-05-02
Roche Holding 272.40 3.10 1.15% 25.36% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Stryker 378.22 3.73 1.00% 15.19% 2025-05-02
Bio Techne 50.53 0.92 1.85% -34.66% 2025-05-02
Teleflex 126.34 -0.23 -0.18% -37.74% 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 2025-05-02
Waters 351.25 9.61 2.81% 9.49% 2025-05-02
Zimmer Biomet Holdings 101.82 -0.06 -0.06% -16.34% 2025-05-02

価格 日 年 日付
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02