HOLX

73.63

毎日の変更:

0.07%

毎年:

79.76%

価格
Fujifilm 6,694.00 108.00 1.64% 22.62%
Fuji Electric 4,995.00 50.00 1.01% 99.48%
Agilent 131.91 1.22 0.93% 73.09%
Abiomed 333.81 4.06 1.23% 113.45%
Abbott 120.90 1.12 0.94% 40.83%
Becton, Dickinson and Co. 247.93 5.06 2.08% -0.05%
Bio-Rad Laboratories 602.57 10.34 1.75% 48.75%
Bruker 68.61 1.16 1.72% 90.00%
Boston Scientific 39.32 0.60 1.55% 11.67%
Cooper Companies 386.05 5.03 1.32% 29.22%
Charles River Laboratories 306.40 1.20 0.39% 119.47%
Catalent 109.26 1.84 1.71% 98.26%
Danaher 232.36 2.42 1.05% 59.01%
Dexcom 382.89 4.51 1.19% 40.12%
Edwards Lifesciences 85.99 1.83 2.17% -58.50%
Exact Sciences 125.54 -2.96 -2.30% 92.93%
General Electric 13.60 0.15 1.12% 93.73%
Globus Medical 67.00 0.71 1.07% 42.01%
GenMark Diagnostics 23.99 0.04 0.17% 286.94%
Hologic 73.63 0.05 0.07% 79.76%
Integra LifeSciences 70.12 0.65 0.94% 45.21%
Illumina 403.37 -0.37 -0.09% 39.36%
IQVIA Holdings Inc 207.66 3.32 1.62% 66.41%
Intuitive Surgical 784.48 14.13 1.83% 58.63%
Medtronic 122.00 1.35 1.12% 22.59%
Mettler Toledo International 1,222.41 16.01 1.33% 77.69%
NuVasive 68.71 1.20 1.78% 24.38%
OraSure Technologies 10.42 -0.03 -0.29% -9.94%
Philips 50.83 0.27 0.53% 34.81%
PerkinElmer 133.39 1.83 1.39% 74.53%
Insulet 287.13 2.57 0.90% 59.52%
Quidel 123.20 -5.13 -4.00% 24.58%
Roche Holding 309.65 2.50 0.81% -1.68%
Siemens 140.40 -0.04 -0.03% 73.33%
Stryker 253.32 3.45 1.38% 47.21%
Bio Techne 408.72 3.58 0.88% 114.12%
Teleflex 427.09 6.94 1.65% 33.03%
Thermo Fisher Scientific 478.88 7.37 1.56% 51.87%
Waters 307.14 3.01 0.99% 63.68%
Zimmer Biomet Holdings Inc 169.48 4.94 3.00% 56.90%

価格
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4122 31.63 0.77% 49.27%