Hudson Pacific Properties - 株価

価格 Chg 日 年 日付
AIV Aimco 8.10 0.13 1.57% 6.65% 2024-04-26
ARE Alexandria Real Estate Equities 117.23 -0.06 -0.05% -4.47% 2024-04-26
AVB AvalonBay Communities 192.84 1.60 0.84% 8.55% 2024-04-26
BXP Boston Properties 62.26 0.23 0.37% 17.87% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CPT Camden Property 99.94 1.75 1.78% -6.19% 2024-04-26
CUZ Cousins Properties 23.30 0.26 1.13% 11.59% 2024-04-26
DEI Douglas Emmett 13.54 0.23 1.69% 9.15% 2024-04-26
DOC Healthpeak Properties Inc 18.75 0.41 2.21% 31.64% 2024-04-26
EGP EastGroup Properties 156.18 0.44 0.28% -3.93% 2024-04-26
EQC Equity Commonwealth 18.63 0.01 0.03% -9.23% 2024-04-26
EQR Equity Residential 65.47 0.63 0.97% 5.92% 2024-04-26
ESRT Empire State Realty 9.19 0.07 0.77% 59.83% 2024-04-26
ESS Essex Property 249.93 2.50 1.01% 18.19% 2024-04-26
FR First Industrial Realty 46.13 0.09 0.20% -9.16% 2024-04-26
FRT Federal Realty Investment 102.75 0.02 0.01% 6.20% 2024-04-26
HIW Highwoods Properties 26.30 0.70 2.73% 17.62% 2024-04-26
INVH Invitation Homes 35.16 0.66 1.90% 6.97% 2024-04-26
KRC Kilroy Realty 33.57 0.34 1.02% 15.48% 2024-04-26
KRG Kite Realty 21.40 -0.01 -0.02% 7.62% 2024-04-26
MAA Mid-America Apartment Communities 129.60 2.37 1.86% -14.35% 2024-04-26
MAC Macerich 15.71 0.33 2.15% 66.95% 2024-04-26
NNN National Retail Properties 41.15 0.12 0.30% -3.08% 2024-04-26
O Realty Income 53.82 0.06 0.10% -13.60% 2024-04-26
OFC COPT Defense Properties 23.70 0.85 3.72% 8.47% 2024-04-26
OHI Omega Healthcare Investors 31.45 0.55 1.78% 19.49% 2024-04-26
PGRE Paramount 4.69 0.07 1.52% 13.29% 2024-04-26
PLD ProLogis 103.81 0.45 0.44% -15.04% 2024-04-26
REXR Rexford Industrial Realty 43.15 0.15 0.34% -20.04% 2024-04-26
SLG SL Green Realty 50.93 -1.30 -2.48% 121.34% 2024-04-26
STAG STAG Industrial 34.49 -0.05 -0.14% 3.95% 2024-04-26
TRNO Terreno Realty 54.32 -0.11 -0.20% -9.77% 2024-04-26
UDR UDR 38.27 0.27 0.71% -6.88% 2024-04-26
VICI Vici Properties 28.43 0.01 0.02% -14.61% 2024-04-26
VNO Vornado Realty 26.55 0.15 0.55% 77.83% 2024-04-26
VTR Ventas 44.02 0.63 1.44% -6.63% 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 2024-04-26

価格 日 年 日付
RTY US2000 2000 19.08 0.96% 14.22% 2024-04-26
MID US400 2902 15.25 0.53% 17.62% 2024-04-26