Hospitality Properties - 株価

価格 日 年 日付
AMH American Homes 4 Rent 34.79 -1.77 -4.84% 5.01% 2024-04-16
APLE Apple Hospitality 15.46 -0.71 -4.36% -3.47% 2024-04-16
ARE Alexandria Real Estate Equities 116.93 -2.45 -2.05% -5.38% 2024-04-16
AVB AvalonBay Communities 179.32 -1.69 -0.93% 3.04% 2024-04-16
CXW Corrections Corporation of America 15.18 -0.80 -4.98% 65.13% 2024-04-16
ESS Essex Property 232.80 -3.23 -1.37% 9.30% 2024-04-16
EXR Extra Space Storage 135.83 -1.90 -1.38% -13.10% 2024-04-16
H Hyatt Hotels 149.63 -7.74 -4.92% 31.71% 2024-04-16
KIM Kimco Realty 17.60 -0.47 -2.60% -7.95% 2024-04-16
MAA Mid-America Apartment Communities 123.80 -2.80 -2.21% -17.57% 2024-04-16
MAR Marriott International 245.53 -3.08 -1.24% 44.64% 2024-04-16
O Realty Income 50.80 -0.89 -1.71% -17.49% 2024-04-16
OUT Outfront Media 15.11 -1.30 -7.90% -7.84% 2024-04-16
SBAC SBA Communications 195.01 -4.89 -2.45% -25.90% 2024-04-16
SLG SL Green Realty 48.26 -1.07 -2.16% 97.28% 2024-04-16
UDR UDR 35.30 -0.56 -1.56% -14.47% 2024-04-16
VNO Vornado Realty 25.39 -0.91 -3.46% 65.73% 2024-04-16
WPC W. P. Carey 53.23 -4.36 -7.57% -26.66% 2024-04-16

価格 日 年 日付
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16