Hospitality Properties - 株価

株価
5.52
毎日の変更
-6.68%
毎年
-51.19%

価格 日 年
Ashford Hospitality 7.37 -0.03 -0.41% -53.24%
American Homes 4 Rent 34.09 0.07 0.21% -13.48%
Apple Hospitality 14.26 -0.33 -2.26% -11.98%
Alexandria Real Estate Equities 143.05 0.98 0.69% -26.79%
AvalonBay Communities 188.82 0.34 0.18% -16.60%
Brixmor Property 19.13 -0.42 -2.15% -16.50%
Chatham Lodging 10.52 -0.36 -3.31% -15.57%
Corrections Corporation of America 9.19 -0.29 -3.06% 7.86%
DiamondRock Hospitality 7.50 -0.37 -4.70% -20.38%
Essex Property 248.08 0.02 0.01% -24.26%
Extra Space Storage 172.73 -1.77 -1.01% 0.07%
GEO 7.61 -0.12 -1.55% 7.64%
Gaming And Leisure Properties 45.69 -0.87 -1.87% -3.40%
Hyatt Hotels 78.80 -2.27 -2.80% -1.20%
Healthpeak Properties, Inc. 24.28 -0.27 -1.10% -28.67%
Hospitality Properties 5.52 -0.40 -6.68% -51.19%
Hersha Hospitality 8.04 -0.29 -3.48% -17.45%
Summit Hotel Properties 6.96 -0.23 -3.20% -29.84%
Kimco Realty 18.81 -0.36 -1.88% -12.92%
Lamar Advertising 84.20 -0.90 -1.06% -28.29%
Mid-America Apartment Communities 158.17 -0.65 -0.41% -16.44%
Marriott International 137.48 -2.63 -1.88% -9.86%
Realty Income 61.81 -0.69 -1.10% -7.00%
Outfront Media 15.99 -0.24 -1.48% -34.44%
Pebblebrook Hotel 15.14 -0.37 -2.39% -35.05%
Ryman Hospitality Properties 75.94 -1.50 -1.94% -12.36%
RLJ Lodging 10.62 -0.28 -2.57% -29.34%
SBA Communications 294.77 -0.52 -0.18% -14.54%
Sunstone Hotel Investors 9.80 -0.21 -2.10% -20.45%
SL Green Realty 41.66 -1.20 -2.80% -43.13%
Diversified Healhcare Trust 1.15 -0.09 -7.26% -66.95%
Sun Communities 146.78 1.64 1.13% -23.07%
UDR 42.37 0.36 0.86% -20.88%
Vornado Realty 24.44 -0.56 -2.24% -44.58%
W. P. Carey 78.47 -0.72 -0.91% 4.95%

価格 日 年
US400 2239 -48.73 -2.13% -17.04%