Hospitality Properties - 株価

株価
2.59
毎日の変更
0.05 1.97%
毎月
8.37%
毎年
-48.92%
Q3 予測
2.52

価格 Chg 日 年 日付
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
Apple Hospitality 12.08 0.22 1.86% -14.51% 2025-07-08
Alexandria Real Estate Equities 77.02 1.98 2.64% -33.64% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Corrections Corporation of America 22.19 -0.34 -1.51% 67.09% 2025-07-08
DiamondRock Hospitality 7.98 0.14 1.72% -3.10% 2025-07-08
Essex Property 286.41 2.82 0.99% 3.57% 2025-07-08
Extra Space Storage 150.03 1.04 0.70% -2.22% 2025-07-08
GEO 25.84 -0.63 -2.36% 71.55% 2025-07-08
Gaming And Leisure Properties 47.60 0.01 0.02% 6.25% 2025-07-08
Hyatt Hotels 147.55 2.04 1.40% -0.75% 2025-07-08
Hospitality Properties 2.59 0.05 1.97% -48.92% 2025-07-08
Kimco Realty 21.18 -0.03 -0.14% 10.28% 2025-07-08
Lamar Advertising 124.71 2.63 2.15% 5.21% 2025-07-08
Mid-America Apartment Communities 151.17 1.08 0.72% 8.70% 2025-07-08
Marriott International 280.60 2.20 0.79% 18.04% 2025-07-08
Realty Income 378.80 -8.50 -2.19% 617.29% 2025-07-08
Outfront Media 17.14 0.38 2.24% 18.09% 2025-07-08
Pebblebrook Hotel 10.65 0.28 2.65% -18.86% 2025-07-08
Ryman Hospitality Properties 102.83 1.29 1.27% 4.60% 2025-07-08
RLJ Lodging 7.64 0.23 3.04% -18.25% 2025-07-08
SBA Communications 234.69 1.10 0.47% 20.03% 2025-07-08
Sunstone Hotel Investors 9.02 0.22 2.44% -11.27% 2025-07-08
SL Green Realty 61.63 0.75 1.23% 8.26% 2025-07-08
Sun Communities 127.69 -0.49 -0.38% 8.71% 2025-07-08
UDR 40.97 0.05 0.12% 0.38% 2025-07-08
Vornado Realty 37.63 0.23 0.62% 42.24% 2025-07-08
W. P. Carey 62.50 -0.16 -0.26% 13.18% 2025-07-08

価格 日 年 日付
US400 3170 12.56 0.40% 9.77% 2025-07-08