Hospitality Properties - 株価


価格 Chg 日 年 日付
American Homes 4 Rent 35.28 -0.73 -2.03% -2.24% 2025-07-28
Apple Hospitality 12.39 -0.18 -1.43% -17.40% 2025-07-28
Alexandria Real Estate Equities 79.12 -3.07 -3.74% -32.62% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Corrections Corporation of America 20.12 -0.61 -2.94% 41.39% 2025-07-28
DiamondRock Hospitality 8.03 -0.09 -1.11% -4.29% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
GEO 26.02 -0.08 -0.31% 72.78% 2025-07-28
Gaming And Leisure Properties 45.72 -0.96 -2.06% -7.54% 2025-07-28
Hyatt Hotels 147.74 -1.08 -0.73% -1.99% 2025-07-28
Hospitality Properties 2.98 -0.05 -1.65% -48.62% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Lamar Advertising 125.08 -0.34 -0.27% 4.42% 2025-07-28
Mid-America Apartment Communities 149.26 -2.39 -1.58% 4.09% 2025-07-28
Marriott International 276.60 -2.51 -0.90% 15.93% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Outfront Media 17.91 -0.16 -0.89% 13.79% 2025-07-28
Pebblebrook Hotel 10.58 -0.03 -0.28% -23.11% 2025-07-28
Ryman Hospitality Properties 98.93 -0.69 -0.69% -3.33% 2025-07-28
RLJ Lodging 7.78 -0.06 -0.77% -18.53% 2025-07-28
SBA Communications 226.73 -7.19 -3.07% 4.09% 2025-07-28
Sunstone Hotel Investors 8.98 -0.04 -0.44% -14.72% 2025-07-28
SL Green Realty 58.64 -2.01 -3.31% -10.72% 2025-07-28
Sun Communities 117.40 -2.24 -1.87% -6.54% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
W. P. Carey 64.03 -0.57 -0.88% 5.12% 2025-07-28

価格 日 年 日付
US400 3211 -7.58 -0.24% 4.59% 2025-07-28