Hospitality Properties - 株価


価格 Chg 日 年 日付
American Homes 4 Rent 37.25 -0.47 -1.25% 5.05% 2025-05-28
Apple Hospitality 11.79 0.01 0.08% -16.80% 2025-05-28
Alexandria Real Estate Equities 69.65 -0.81 -1.15% -40.47% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Brixmor Property 25.10 -0.06 -0.24% 17.07% 2025-05-28
Corrections Corporation of America 21.89 -0.53 -2.36% 45.35% 2025-05-28
DiamondRock Hospitality 7.62 -0.07 -0.91% -9.18% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
GEO 26.93 -0.57 -2.07% 96.86% 2025-05-28
Gaming And Leisure Properties 46.26 -0.18 -0.39% 6.17% 2025-05-28
Hyatt Hotels 131.05 -0.80 -0.61% -9.41% 2025-05-28
Hospitality Properties 2.33 0.02 0.87% -55.53% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Lamar Advertising 118.23 -0.28 -0.24% 2.67% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
Outfront Media 16.29 -0.11 -0.67% 16.52% 2025-05-28
Pebblebrook Hotel 9.19 -0.13 -1.39% -32.77% 2025-05-28
Ryman Hospitality Properties 96.57 -0.82 -0.84% -6.70% 2025-05-28
RLJ Lodging 7.27 -0.15 -2.02% -26.12% 2025-05-28
SBA Communications 229.03 -1.98 -0.86% 22.83% 2025-05-28
Sunstone Hotel Investors 9.00 0.01 0.11% -11.24% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
Sun Communities 120.77 -1.47 -1.20% 4.66% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
W. P. Carey 62.84 0.36 0.58% 13.02% 2025-05-28

価格 日 年 日付
US400 3004 -37.09 -1.22% 2.90% 2025-05-28