Hospitality Properties - 株価



価格 Chg 日 年 日付
American Homes 4 Rent 38.77 0.04 0.10% 6.31% 2025-05-07
Apple Hospitality 11.32 0.01 0.09% -23.82% 2025-05-07
Alexandria Real Estate Equities 72.18 0.58 0.80% -39.71% 2025-05-07
AvalonBay Communities 208.00 0.04 0.02% 6.13% 2025-05-07
Brixmor Property 25.39 0.24 0.95% 13.55% 2025-05-07
Corrections Corporation of America 22.84 -0.23 -0.98% 49.15% 2025-05-07
DiamondRock Hospitality 7.45 0.03 0.40% -14.56% 2025-05-07
Essex Property 287.55 1.23 0.43% 12.85% 2025-05-07
Extra Space Storage 148.64 1.18 0.80% 3.73% 2025-05-07
GEO 28.90 -1.47 -4.84% 112.03% 2025-05-07
Gaming And Leisure Properties 46.52 0.19 0.41% 5.25% 2025-05-06
Hyatt Hotels 124.08 2.52 2.07% -17.50% 2025-05-07
Hospitality Properties 2.07 0.14 7.25% -65.84% 2025-05-06
Kimco Realty 20.76 0.12 0.56% 9.41% 2025-05-07
Lamar Advertising 116.07 -0.13 -0.11% -1.23% 2025-05-06
Mid-America Apartment Communities 165.54 0.83 0.50% 21.48% 2025-05-07
Marriott International 253.71 1.26 0.50% 7.45% 2025-05-07
Realty Income 57.04 0.19 0.33% 3.70% 2025-05-07
Outfront Media 15.75 0.19 1.19% 4.13% 2025-05-07
Pebblebrook Hotel 8.99 0.09 1.01% -38.72% 2025-05-07
Ryman Hospitality Properties 94.63 0.63 0.67% -11.08% 2025-05-07
RLJ Lodging 7.05 0.08 1.15% -33.86% 2025-05-07
SBA Communications 243.34 0.51 0.21% 24.08% 2025-05-07
Sunstone Hotel Investors 8.27 -0.03 -0.36% -20.33% 2025-05-07
SL Green Realty 55.60 0.70 1.27% 8.99% 2025-05-07
Sun Communities 123.84 -0.83 -0.66% 6.30% 2025-05-07
UDR 42.97 0.11 0.26% 10.21% 2025-05-07
Vornado Realty 38.98 0.62 1.62% 60.87% 2025-05-07
W. P. Carey 61.88 0.54 0.87% 7.11% 2025-05-07

価格 日 年 日付
US400 2914 8.66 0.30% -1.81% 2025-05-07