Hospitality Properties - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
DRH	DiamondRock Hospitality	5.07		0.02	0.40%	-49.20%	2020-09-30
H	Hyatt Hotels	52.73		1.17	2.23%	-27.82%	2020-10-01
HPT	Hospitality Properties	7.95		0.01	0.13%	25.69%	2020-09-30
HT	Hersha Hospitality	5.38		0.08	1.44%	-63.15%	2020-10-01
INN	Summit Hotel Properties	5.33		0.16	3.09%	-53.25%	2020-10-01
MAR	Marriott International	94.22		1.64	1.77%	-21.70%	2020-10-01
RLJ	RLJ Lodging	8.66		0.02	0.23%	-47.80%	2020-09-30

		価格			日	年	日付
MID	S&P MidCap 400	1884		23.65	1.27%	0.59%	2020-10-01

HPT:US

資産

現金と同等

売上原価

流動資産

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17439	0.0019	0.16%
GBPUSD	1.28861	0.0033	-0.25%
AUDUSD	0.71834	0.0017	0.23%
NZDUSD	0.66486	0.0029	0.43%
USDJPY	105.56	0.1290	0.12%
USDCNY	6.75152	0.0330	-0.49%
USDCHF	0.91894	0.0020	-0.21%
USDCAD	1.32843	0.0026	-0.19%
USDMXN	21.8363	0.2419	-1.10%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.741	0.1455	-0.15%
BTCUSD	10,603.89	174	-1.62%
[+]

	実際	Chg	%Chg
Dow Jones	27,810	28	0.10%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,611	194	1.70%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	実際	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	実際	Chg	%Chg
Crude Oil	38.5800	1.64	-4.08%
Brent	40.7600	1.54	-3.64%
Natural gas	2.4860	0.07	-2.74%
Gasoline	1.1490	0.06	-4.75%
Heating oil	1.1201	0.03	-2.51%
Gold	1,905.40	19.96	1.06%
Silver	23.825	0.62	2.65%
Copper	2.8745	0.14	-4.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Live Cattle	108.6000	0.20	0.18%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
[+]

	実際	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.23	0.002	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]