Hospitality Properties - 株価


価格 Chg 日 年 日付
American Homes 4 Rent 36.45 0.39 1.08% 0.89% 2025-06-17
Apple Hospitality 11.52 -0.05 -0.43% -20.50% 2025-06-17
Alexandria Real Estate Equities 71.22 -1.36 -1.87% -38.11% 2025-06-17
AvalonBay Communities 206.32 -0.81 -0.39% 2.30% 2025-06-17
Brixmor Property 25.44 -0.09 -0.35% 14.08% 2025-06-17
Corrections Corporation of America 20.47 -0.26 -1.25% 80.99% 2025-06-17
DiamondRock Hospitality 7.54 -0.07 -0.92% -8.72% 2025-06-17
Essex Property 283.35 -1.33 -0.47% -0.45% 2025-06-17
Extra Space Storage 147.74 -1.14 -0.77% -7.33% 2025-06-17
GEO 24.07 -0.83 -3.33% 87.32% 2025-06-17
Gaming And Leisure Properties 46.08 0.15 0.33% 4.40% 2025-06-17
Hyatt Hotels 133.96 -0.71 -0.53% -11.06% 2025-06-17
Hospitality Properties 2.47 0.04 1.65% -50.00% 2025-06-17
Kimco Realty 20.75 -0.17 -0.81% 10.94% 2025-06-17
Lamar Advertising 119.52 0.09 0.08% 4.21% 2025-06-17
Mid-America Apartment Communities 148.91 -0.60 -0.40% 6.81% 2025-06-17
Marriott International 256.20 -1.71 -0.66% 5.32% 2025-06-17
Realty Income 57.51 0.12 0.21% 8.35% 2025-06-17
Outfront Media 15.73 -0.12 -0.76% 13.90% 2025-06-17
Pebblebrook Hotel 9.49 -0.03 -0.32% -31.82% 2025-06-17
Ryman Hospitality Properties 97.15 -0.53 -0.54% -1.91% 2025-06-17
RLJ Lodging 7.20 -0.04 -0.55% -24.69% 2025-06-17
SBA Communications 228.52 -1.60 -0.70% 19.54% 2025-06-17
Sunstone Hotel Investors 8.70 -0.01 -0.11% -13.86% 2025-06-17
SL Green Realty 64.47 -1.43 -2.17% 12.48% 2025-06-17
Sun Communities 123.91 0.78 0.63% 6.77% 2025-06-17
UDR 40.94 -0.21 -0.51% 0.69% 2025-06-17
Vornado Realty 40.45 -0.27 -0.65% 59.14% 2025-06-17
W. P. Carey 63.00 0.21 0.33% 14.09% 2025-06-17

価格 日 年 日付
US400 3014 -24.82 -0.82% 2.87% 2025-06-17