HK50 - 株価

実際
24808
毎日の変更
169.08 0.68%
毎月
3.85%
毎年
49.02%
Q3 予測
23736

価格 日 年 MCap 日付
558.00 8.00 1.45% 57.45% 605.43B 2025-08-05
85.50 -0.40 -0.47% 19.58% 229.45B 2025-08-04
95.70 0.45 0.47% 40.22% 219.57B 2025-08-04
8.01 0.09 1.14% 50.85% 206.55B 2025-08-05
54.55 1.15 2.15% 239.24% 170.43B 2025-08-04
123.00 0.80 0.65% 18.27% 109.18B 2025-08-04
18.66 -0.26 -1.37% -8.53% 105.88B 2025-08-01
72.65 0.80 1.11% 38.25% 101.07B 2025-08-05
423.40 2.40 0.57% 87.18% 66.77B 2025-08-05
4.51 -0.03 -0.66% 31.49% 48.58B 2025-08-01
54.05 0.40 0.75% 64.54% 47.29B 2025-08-05
36.40 1.00 2.82% 63.23% 43.38B 2025-08-05
9.67 0.03 0.31% 48.54% 37.85B 2025-08-05
11.86 0.14 1.19% 70.40% 33.42B 2025-08-05
7.18 0.14 1.99% 30.31% 32.29B 2025-08-05
51.00 -0.50 -0.97% 223.60% 31.8B 2025-08-05
113.90 1.00 0.89% 25.51% 28.2B 2025-08-04
93.35 -0.60 -0.64% 33.07% 26.46B 2025-08-05
28.86 0.26 0.91% 28.55% 24.39B 2025-08-04
50.90 0.50 0.99% 29.52% 23.83B 2025-08-05
68.15 0.55 0.81% -0.58% 21.07B 2025-08-04
28.20 0.08 0.28% 11.90% 20.73B 2025-08-05
18.10 0.44 2.49% 134.46% 20.11B 2025-08-04
13.40 -0.12 -0.89% 7.03% 19.6B 2025-08-05
40.14 1.36 3.51% 28.24% 18.56B 2025-08-05
112.60 -1.90 -1.66% 56.82% 18.21B 2025-08-05
94.50 -0.35 -0.37% 0.80% 17.95B 2025-08-05
27.70 0.04 0.14% 26.48% 16.96B 2025-08-05
22.88 0.62 2.79% 126.53% 16.87B 2025-08-05
54.95 0.15 0.27% 5.57% 16.79B 2025-08-05
19.28 0.05 0.26% 29.40% 16.46B 2025-08-05
6.97 0.03 0.43% 7.89% 16.12B 2025-08-04
36.36 0.86 2.42% 18.05% 15.49B 2025-08-05
7.36 -0.02 -0.27% 8.08% 15.41B 2025-08-05
10.00 0.34 3.52% 74.83% 14.66B 2025-08-05
11.10 0.50 4.72% 15.99% 14.43B 2025-08-05
52.35 1.35 2.65% 1.06% 13.49B 2025-08-04
35.06 0.10 0.29% 9.22% 13.1B 2025-08-05
7.32 -0.20 -2.66% 161.43% 12.52B 2025-08-01
19.39 0.17 0.88% -6.10% 12.3B 2025-08-05
7.97 0.06 0.76% 59.72% 12.29B 2025-08-01
55.90 -0.15 -0.27% -9.25% 10.63B 2025-08-05
16.28 0.12 0.74% 29.62% 9.84B 2025-08-04
73.55 1.70 2.37% 75.33% 9.12B 2025-08-04
21.74 0.06 0.28% 3.28% 8.92B 2025-08-05
9.28 0.03 0.32% 15.14% 8.86B 2025-08-05
5.72 0.13 2.33% 26.83% 7.99B 2025-08-05
24.40 -0.55 -2.20% 30.90% 7.95B 2025-08-01
15.63 0.20 1.30% 39.06% 7.84B 2025-08-05
70.45 0.10 0.14% 3.30% 7.03B 2025-08-05
41.40 0.98 2.42% 68.29% 5.16B 2025-08-05
8.02 0.01 0.12% 42.96% 4.23B 2025-08-05
12.41 0.15 1.22% 31.74% 4.11B 2025-08-05
23.22 -0.03 -0.13% -5.61% 3.29B 2025-08-04
3.09 0.04 1.31% -11.46% 2.98B 2025-08-01
6.51 0.01 0.15% 44.03% 2.84B 2025-08-04
6.47 -0.09 -1.37% -13.62% 1.65B 2025-08-05
0.48 0.01 1.06% -2.06% 1.57B 2025-08-05
価格 日 年 日付
HK50 24808 169.08 0.68% 49.02% 2025-08-05
SHANGHAI 3618 34.29 0.96% 26.17% 2025-08-05
CSI 300 4103 32.00 0.79% 22.73% 2025-08-05
SHANGHAI 50 2790 20.51 0.74% 20.60% 2025-08-05
CH50 13908 129.96 0.94% 20.16% 2025-08-05