HK50 - 株価

実際
22508
毎日の変更
388.59 1.76%
毎月
-1.50%
毎年
21.82%
Q2 予測
21203


価格 日 年 MCap 日付
487.40 10.20 2.14% 33.75% 544.21B 2025-05-02
81.65 0.60 0.74% 17.14% 221.8B 2025-05-02
6.35 -0.03 -0.47% 23.78% 206.55B 2025-05-02
86.05 -1.05 -1.21% 24.26% 186.76B 2025-05-02
52.60 2.65 5.31% 189.33% 138.63B 2025-05-02
132.20 1.90 1.46% 10.44% 106.3B 2025-05-02
16.72 -0.04 -0.24% -17.23% 96.25B 2025-05-02
59.30 1.20 2.07% -3.34% 75.69B 2025-05-02
352.00 11.20 3.29% 30.95% 55.72B 2025-05-02
377.00 6.80 1.84% 66.52% 51.77B 2025-05-02
4.31 -0.03 -0.69% 23.50% 47.82B 2025-05-02
31.95 -0.25 -0.78% 31.75% 43.9B 2025-05-02
46.65 0.05 0.11% 17.95% 42.02B 2025-05-02
47.45 0.55 1.17% 196.56% 35.47B 2025-05-02
8.89 0.01 0.11% 51.45% 34.21B 2025-05-02
9.46 -0.01 -0.11% 23.98% 33.42B 2025-05-02
6.78 -0.02 -0.29% 21.51% 30.61B 2025-05-02
73.95 0.30 0.41% -0.94% 26.46B 2025-05-02
26.40 0.15 0.57% -12.58% 25.12B 2025-05-02
108.20 -0.10 -0.09% 3.05% 24.18B 2025-05-02
66.55 0.25 0.38% 6.39% 21.07B 2025-05-02
43.95 0.15 0.34% 11.83% 20.79B 2025-05-02
26.90 0.10 0.37% 1.32% 20.73B 2025-05-02
13.92 0.10 0.72% -7.32% 20.27B 2025-05-02
16.70 0.34 2.08% 67.33% 20.11B 2025-05-02
81.45 3.05 3.89% -23.02% 17.95B 2025-05-02
7.04 0.05 0.72% 16.17% 16.58B 2025-05-02
52.05 -0.25 -0.48% 17.49% 16B 2025-05-02
28.85 0.65 2.30% -23.07% 15.41B 2025-05-02
5.92 -0.02 -0.34% -16.62% 15.41B 2025-05-02
31.95 0.20 0.63% -6.03% 13.7B 2025-05-02
14.06 0.08 0.57% -27.15% 13.59B 2025-05-02
29.25 0.05 0.17% -11.90% 13.51B 2025-05-02
51.45 0.10 0.19% 14.46% 13.49B 2025-05-02
14.46 0.26 1.83% 28.88% 13.11B 2025-05-02
22.20 0.20 0.91% -8.83% 13.03B 2025-05-02
9.27 0.28 3.11% 1.98% 12.91B 2025-05-02
18.86 0.12 0.64% -1.15% 12.3B 2025-05-02
6.90 -0.04 -0.58% 21.91% 11.17B 2025-05-02
20.20 0.78 4.02% 20.53% 9.84B 2025-05-02
55.70 1.90 3.53% -32.89% 9.69B 2025-05-02
3.95 0.04 1.02% 37.63% 8.88B 2025-05-02
7.93 -0.05 -0.63% -7.36% 8.86B 2025-05-02
68.55 3.05 4.66% 65.58% 8.61B 2025-05-02
6.21 0.08 1.31% -8.14% 8.33B 2025-05-02
5.08 -0.01 -0.20% 12.39% 7.46B 2025-05-02
19.86 0.38 1.95% -21.96% 7.3B 2025-05-02
18.76 0.16 0.86% -25.70% 7.02B 2025-05-02
68.40 1.30 1.94% 0.96% 6.66B 2025-05-02
12.52 -0.10 -0.79% 19.69% 6.62B 2025-05-02
38.20 1.05 2.83% 50.99% 5.16B 2025-05-02
6.41 0.04 0.63% -29.09% 3.73B 2025-05-02
10.78 0.10 0.94% 5.07% 3.53B 2025-05-02
21.15 0.20 0.95% -21.81% 3.11B 2025-05-02
2.64 0.05 1.93% -53.44% 2.98B 2025-05-02
6.93 0.03 0.43% 16.08% 2.98B 2025-04-30
0.43 0.01 2.38% -11.34% 1.57B 2025-05-02
4.84 0.08 1.68% -46.34% 1.48B 2025-05-02
価格 日 年 日付
HK50 22508 388.59 1.76% 21.82% 2025-05-02