HK50 - 株価

Name: HK50 - 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

実際

16917

毎日の変更

317.24 1.92%

毎月

2.69%

毎年

-15.25%

Q2 予測

15,924.43

Feedback

		価格		日	年	MCap	日付
700	Tencent Holdings	332.40	12.00	3.75%	-3.65%	401.38B	2024-04-23
941	China Mobile	69.55	-0.20	-0.29%	3.34%	181.9B	2024-04-23
5	HSBC Holdings	64.25	0.85	1.34%	14.83%	155.43B	2024-04-23
939	China Construction Bank	4.91	0.01	0.20%	-6.12%	150.65B	2024-04-23
883	CNOOC	18.42	0.26	1.43%	49.03%	104.79B	2024-04-23
3690	Meituan	108.60	8.00	7.95%	-21.08%	86.41B	2024-04-23
1299	AIA	48.75	0.60	1.25%	-40.87%	70.26B	2024-04-23
XMGP	Xiaomi	16.18	0.36	2.28%	42.18%	51.52B	2024-04-23
388	Hong Kong Exchanges	230.80	10.80	4.91%	-30.06%	37.34B	2024-04-23
3988	Bank Of China HK	3.44	0.04	1.18%	10.26%	36.71B	2024-04-23
2388	BOC Hong Kong	23.25	0.25	1.09%	-6.25%	31.37B	2024-04-23
2318	Ping An Insurance	33.00	0.95	2.96%	-37.32%	31.36B	2024-04-23
1211	Byd	197.50	-3.30	-1.64%	-14.06%	27.67B	2024-04-23
267	CITIC	7.15	0.04	0.56%	-25.60%	26.54B	2024-04-23
16	Sun Hung Kai	71.60	1.05	1.49%	-33.46%	26.48B	2024-04-23
669	Techtronic Industries	105.00	2.20	2.14%	27.97%	24.58B	2024-04-23
11	Hang Seng Bank	98.60	1.60	1.65%	-13.36%	24.06B	2024-04-23
3328	Bank of Communications	5.38	0.02	0.37%	6.96%	24.04B	2024-04-23
762	China Unicom	5.98	-0.01	-0.17%	-2.29%	23.35B	2024-04-23
1109	China Resources Land	24.40	0.50	2.09%	-33.79%	22.2B	2024-04-23
2	CLP	61.50	0.45	0.74%	6.03%	19.83B	2024-04-23
857	PetroChina	7.24	-0.05	-0.69%	38.70%	19.49B	2024-04-23
27	Galaxy Entertainment	34.90	0.35	1.01%	-38.50%	19.48B	2024-04-23
66	MTR	24.30	0.25	1.04%	-36.55%	19.28B	2024-04-23
1928	Sands China	18.48	0.36	1.99%	-36.49%	19.09B	2024-04-23
1	CK Hutchison	37.00	0.40	1.09%	-27.45%	18.08B	2024-04-23
688	China Overseas Land	11.80	0.12	1.03%	-40.76%	16.48B	2024-04-23
1113	Cheung Kong	31.65	0.20	0.64%	-30.74%	14.33B	2024-04-23
12	Henderson Land	23.00	0.35	1.55%	-13.70%	14.21B	2024-04-23
2313	Shenzhou International Holdings	73.80	0.55	0.75%	-2.70%	14.16B	2024-04-23
1038	Cheung Kong	43.70	0.25	0.58%	-0.46%	14.05B	2024-04-23
3	Hong Kong/China Gas	5.82	0.09	1.57%	-15.16%	13.86B	2024-04-23
1088	China Shenhua Energy	31.55	-0.10	-0.32%	24.95%	13.6B	2024-04-23
992	Lenovo	8.25	0.13	1.60%	-1.32%	13.06B	2024-04-23
6	Power Assets	44.50	0.45	1.02%	2.30%	12.1B	2024-04-23
836	China Resources	19.56	-0.20	-1.01%	16.43%	12.01B	2024-04-23
175	Geely Automobile	8.91	0.07	0.79%	-7.57%	11.44B	2024-04-23
0981	Semiconductor Manufacturing International	14.34	0.10	0.70%	-37.65%	10.93B	2024-04-23
4	Wharf	24.85	0.30	1.22%	39.92%	9.69B	2024-04-23
288	WH	5.80	0.32	5.84%	27.47%	9.5B	2024-04-23
1093	Cspc Pharmaceutical	6.05	0.05	0.83%	-26.04%	9.19B	2024-04-23
1997	Wharf Real Estate Investment Company	23.35	0.60	2.64%	-47.17%	9.05B	2024-04-23
2628	China Life Insurance	9.51	0.13	1.39%	-32.55%	9.03B	2024-04-23
83	Sino Land	8.05	0.12	1.51%	-23.77%	8.76B	2024-04-23
2319	China Mengniu Dairy	15.86	0.32	2.06%	-48.84%	7.97B	2024-04-23
151	Want Want China	4.48	0.05	1.13%	-11.29%	6.75B	2024-04-23
19	Swire	61.55	0.05	0.08%	5.67%	6.65B	2024-04-23
1177	Sino Biopharmaceutical	2.58	0.04	1.57%	-41.63%	6.19B	2024-04-23
968	Xinyi Solar	5.16	-0.10	-1.90%	-39.79%	5.87B	2024-04-23
144	China Merchants Holdings	9.99	-0.11	-1.09%	-14.18%	5.35B	2024-04-23
2382	Sunny Optical Technology	35.75	-0.90	-2.46%	-58.06%	5B	2024-04-23
101	Hang Lung Properties	8.31	-0.05	-0.60%	-41.40%	4.77B	2024-04-23
1044	Hengan International	25.30	0.35	1.40%	-31.53%	3.75B	2024-04-23
2018	Aac Technologies	24.10	0.65	2.77%	45.18%	3.69B	2024-04-23
23	Bank Of East Asia	9.28	0.10	1.09%	-9.38%	3.14B	2024-04-23
17	New World Development	7.75	0.20	2.65%	-61.44%	2.49B	2024-04-23
6098	Country Garden Services Holdings	4.46	0	0%	-65.64%	1.9B	2024-04-23

		価格			日	年	日付
HSI	HK50	16917		317.24	1.92%	-15.25%	2024-04-23