Heritage Commerce - 株価


価格 Chg 日 年 日付
Banc Of California 13.64 -0.01 -0.04% 6.19% 2025-06-16
Banner 61.58 0.06 0.10% 34.93% 2025-06-16
Bank of Hawaii 66.11 0.75 1.15% 18.18% 2025-06-16
Columbia Banking System 22.77 0.17 0.75% 23.75% 2025-06-16
CVB Financial 18.63 0.09 0.49% 15.86% 2025-06-16
First Interstate BancSystem 26.89 0.21 0.79% 6.58% 2025-06-16
Glacier Bancorp 41.11 -1.30 -3.07% 16.52% 2025-06-13
Preferred Bank 81.75 -2.46 -2.92% 11.99% 2025-06-13
Pacific Premier Bancorp 20.59 -0.68 -3.20% -1.25% 2025-06-13
Simmons First National 18.34 -0.65 -3.42% 12.79% 2025-06-13
Trico Bancshares 39.51 -1.21 -2.97% 8.87% 2025-06-13
Westamerica Bancorporation 46.98 -1.18 -2.45% 2.22% 2025-06-13
Western Alliance Bancorporation 71.97 0.68 0.95% 22.88% 2025-06-16
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

価格 日 年 日付
USND 19663 256.06 1.32% 11.16% 2025-06-16
US2000 2125 24.87 1.18% 5.11% 2025-06-16