HTBK

10.66

毎日の変更:

-1.66%

毎年:

56.19%

価格
Banc Of California 16.90 -0.22 -1.29% 55.76%
Banner 52.01 -1.03 -1.94% 47.09%
Bank Of Marin Bancorp 34.40 -0.30 -0.86% 8.35%
Bank of Hawaii 82.96 -0.75 -0.90% 46.42%
Sierra Bancorp 23.95 -0.18 -0.75% 35.16%
CNB Financial 23.02 -0.04 -0.17% 39.68%
Columbia Banking System 35.04 0.10 0.29% 20.87%
Central Pacific Financial 25.16 -0.44 -1.72% 65.64%
CVB Financial 18.99 -0.07 -0.37% 5.27%
Enterprise Bancorp 32.90 0.20 0.61% 49.55%
First Interstate BancSystem 41.74 -0.18 -0.43% 42.70%
First Republic Bank 194.08 -0.94 -0.48% 71.65%
Glacier Bancorp 51.18 -0.38 -0.74% 45.03%
Hanmi Financial 18.01 -0.22 -1.21% 89.78%
Heritage Financial 24.02 -0.17 -0.70% 28.59%
HomeStreet 37.68 -0.03 -0.08% 38.02%
Heritage Commerce 10.66 -0.18 -1.66% 56.19%
Investors Bancorp 13.68 -0.14 -1.01% 71.00%
Mercantile Bank 31.43 0.18 0.58% 48.46%
Preferred Bank 57.84 -1.14 -1.93% 58.34%
Pacific Premier Bancorp 37.73 -0.25 -0.66% 79.41%
Simmons First National 27.13 -0.09 -0.33% 61.97%
SVB Financial 544.18 -5.78 -1.05% 139.12%
Territorial Bancorp 25.71 0.17 0.65% 16.00%
Trico Bancshares 38.99 -0.44 -1.12% 36.38%
Westamerica Bancorporation 55.73 0.18 0.32% -6.82%
Western Alliance Bancorporation 92.25 6.25 7.27% 158.26%
Zions Bancorporation 51.63 -0.52 -1.00% 59.11%

価格
NASDAQ 14681 8.39 0.06% 34.65%
US2000 2215 -10.75 -0.48% 47.03%