HTLF

50.31

毎日の変更:

0.84%

毎年:

67.20%

価格
Associated Banc 23.33 0.09 0.39% 78.36%
Bank Of America 42.74 0.38 0.90% 86.39%
Banner 58.99 -0.02 -0.03% 75.04%
Bank of Hawaii 93.01 -0.46 -0.49% 52.43%
First Busey 25.43 -0.04 -0.16% 53.75%
Citigroup 77.42 0.86 1.12% 69.52%
Cathay General Bancorp 42.74 -0.30 -0.70% 68.14%
Commerce Bancshares 79.80 -0.32 -0.40% 35.16%
Community Bank System 81.44 0.32 0.39% 45.35%
Capitol Federal Financial 13.07 0.04 0.31% 12.67%
Chemical Financial 47.50 0.15 0.32% 81.30%
Columbia Banking System 43.69 -0.31 -0.70% 93.66%
Enterprise Financial Services 49.74 -0.36 -0.72% 84.50%
First Business Financial Services 27.31 0 0% 68.89%
First Citizens Bancshares 869.13 -0.12 -0.01% 140.12%
First Financial Bancorp 25.77 0.14 0.55% 104.36%
First Republic Bank 190.07 1.30 0.69% 87.30%
First Merchants 47.36 -0.02 -0.04% 85.65%
German American Bancorp 41.13 0.20 0.49% 45.80%
Great Southern Bancorp 57.51 -0.01 -0.02% 50.12%
Huntington Bancshares 15.93 0.08 0.50% 92.86%
Horizon Bancorp 18.47 0.02 0.11% 93.20%
Heartland Financial USA 50.31 0.42 0.84% 67.20%
International Bancshares 49.94 -0.39 -0.77% 73.46%
Independent Bank 80.17 -0.02 -0.02% 29.18%
JPMorgan Chase 164.67 0.66 0.40% 82.06%
Lakeland Financial 62.81 -0.34 -0.54% 58.97%
Mercantile Bank 32.44 -0.53 -1.61% 47.79%
Midwestone Financial 31.69 0.17 0.54% 69.10%
National Bank 41.40 -0.09 -0.22% 64.48%
Old National Bancorp 19.61 0.02 0.10% 52.07%
Pacific Premier Bancorp 45.97 -0.04 -0.09% 135.14%
Renasant 44.98 -0.15 -0.33% 100.71%
Banco Santander 3.33 -0.02 -0.66% 72.50%
Stock Yards Bancorp 52.39 0.13 0.25% 71.32%
First Financial Thff 45.27 -0.42 -0.92% 34.97%
Townebank 33.14 0.09 0.27% 83.20%
United Community Banks 35.24 -0.17 -0.48% 102.06%
UMB Financial 99.08 -0.47 -0.47% 109.43%
US Bancorp 62.21 0.30 0.48% 88.74%
Wells Fargo 47.90 0.94 2.00% 88.51%
WesBanco 39.70 0.21 0.53% 94.13%
Wintrust Financial 80.84 0.22 0.27% 117.14%
Zions Bancorporation 60.27 0.07 0.12% 99.31%

価格
NASDAQ 13379 -50.93 -0.38% 44.88%
US2000 2227 2.49 0.11% 66.99%