HTLF

44.97

毎日の変更:

-0.73%

毎年:

-10.33%

価格
Associated Banc 20.11 -0.20 -0.98% -4.51%
Bank Of America 33.01 -0.98 -2.88% -4.93%
Banner 51.21 -0.95 -1.82% -6.79%
Bank of Hawaii 83.42 -1.09 -1.29% -11.26%
First Busey 23.54 -0.10 -0.42% -14.46%
Citigroup 64.23 -4.78 -6.93% -20.70%
Cathay General Bancorp 36.59 -0.45 -1.21% -3.53%
Commerce Bancshares 70.50 -1.01 -1.41% 4.55%
Community Bank System 68.40 0.10 0.15% -4.36%
Capitol Federal Financial 13.22 0.01 0.08% -5.10%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Columbia Banking System 41.88 -0.61 -1.44% 5.09%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
First Business Financial Services 19.71 -0.35 -1.74% -24.97%
First Citizens Bancshares 632.36 -0.54 -0.09% 18.92%
First Financial Bancorp 20.33 -0.04 -0.17% -19.42%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
First Merchants 40.82 -0.59 -1.42% -2.13%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Huntington Bancshares 14.76 -0.24 -1.60% 0.68%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Heartland Financial USA 44.97 -0.33 -0.73% -10.33%
International Bancshares 41.55 -0.95 -2.24% -3.54%
Independent Bank 79.62 -0.29 -0.36% -2.27%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Mercantile Bank 28.83 -0.22 -0.76% -18.93%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
National Bank 35.69 -0.69 -1.90% -3.10%
Old National Bancorp 17.87 -0.22 -1.19% -2.77%
Pacific Premier Bancorp 34.55 -0.34 -0.97% 9.02%
Renasant 37.68 -0.30 -0.79% 5.81%
Banco Santander 2.72 -0.08 -2.87% -25.14%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
First Financial Thff 41.80 0.02 0.05% -5.83%
Townebank 25.42 -0.39 -1.51% -9.05%
United Community Banks 31.53 -0.45 -1.41% 4.54%
UMB Financial 74.24 -1.46 -1.93% 8.57%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
WesBanco 31.68 -0.80 -2.46% -13.98%
Wintrust Financial 67.77 -0.47 -0.69% -1.44%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

価格
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%