HTLF

42.00

毎日の変更:

-3.91%

毎年:

34.70%

価格
Associated Banc 19.41 0.58 3.05% 40.82%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Banner 52.17 0.45 0.87% 38.97%
Bank of Hawaii 79.83 1.95 2.41% 34.89%
First Busey 22.81 0.23 1.02% 28.36%
Citigroup 66.71 -0.22 -0.32% 29.11%
Cathay General Bancorp 36.00 -0.58 -1.59% 41.62%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Community Bank System 60.46 -10.27 -14.52% 2.11%
Capitol Federal Financial 10.68 -0.38 -3.44% 7.44%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 34.54 0.71 2.10% 15.25%
Enterprise Financial Services 42.45 -0.22 -0.52% 40.05%
First Business Financial Services 26.86 0.43 1.63% 82.47%
First Citizens Bancshares 773.24 6.88 0.90% 86.28%
First Financial Bancorp 20.28 -1.41 -6.50% 37.91%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
First Merchants 38.35 -1.04 -2.64% 49.34%
German American Bancorp 35.89 0.42 1.18% 21.13%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
Heartland Financial USA 42.00 -1.71 -3.91% 34.70%
International Bancshares 37.54 -0.22 -0.58% 20.17%
Independent Bank 69.17 0.47 0.68% 3.61%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Mercantile Bank 30.70 0.16 0.52% 35.48%
Midwestone Financial 28.37 0.72 2.60% 52.04%
National Bank 34.57 -0.50 -1.43% 23.11%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Pacific Premier Bancorp 37.28 0.14 0.38% 76.85%
Renasant 36.13 -0.01 -0.01% 50.58%
Banco Santander 3.13 0.05 1.54% 47.04%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
First Financial Thff 36.00 -2.82 -7.26% 4.26%
Townebank 29.70 0.34 1.16% 62.74%
United Community Banks 20.00 -8.04 -28.67% 7.12%
UMB Financial 86.93 0.71 0.82% 78.68%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
WesBanco 17.26 -14.72 -46.03% -16.34%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

価格
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%