Heartland Financial USA

HTLF

47.25

毎日の変更:

0.19 0.40%

年次変化:

-22.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
USB	US Bancorp	55.66		-0.42	-0.75%	2.81%	88.3B	2019-09-16
GSBC	Great Southern Bancorp	59.68		0.80	1.36%	4.34%	772M	2019-09-13
WFC	Wells Fargo	48.76		-0.16	-0.33%	-10.21%	256B	2019-09-16
CBSH	Commerce Bancshares	61.65		0.32	0.52%	-9.63%	7.24B	2019-09-16
ASB	Associated Banc	20.72		0.33	1.59%	-20.76%	4.57B	2019-09-16
FCNCA	First Citizens Bancshares	478.95		-1.77	-0.37%	3.03%	5.51B	2019-09-16
UMBF	UMB Financial	66.87		0.79	1.20%	-8.04%	3.64B	2019-09-13
WTFC	Wintrust Financial	66.64		1.14	1.74%	-24.68%	5B	2019-09-13
HTLF	Heartland Financial USA	47.25		0.19	0.40%	-22.00%	2.06B	2019-09-16

		価格			日	年	日付
CCMP	NASDAQ	8148		-27.83	-0.34%	3.21%	2019-09-16
RTY	Russell 2000	1584		6.48	0.41%	-6.98%	2019-09-16

	実際	Chg	%Chg
EURUSD	1.10042	0.0069	-0.62%
GBPUSD	1.24218	0.0078	-0.63%
AUDUSD	0.68650	0.0012	-0.17%
NZDUSD	0.63586	0.0016	-0.26%
USDJPY	107.94	0.1270	-0.12%
USDCNY	7.06287	0.0175	0.25%
USDCHF	0.99258	0.0024	0.24%
USDCAD	1.32509	0.0032	-0.24%
USDMXN	19.4339	0.0356	0.18%
USDINR	71.5560	0.5860	0.83%
USDBRL	4.0820	0.0020	-0.05%
USDRUB	63.9977	0.3298	-0.51%
DXY	98.626	0.3694	0.38%
BTCUSD	10,135.40	220	-2.12%
[+]

	実際	Chg	%Chg
Dow Jones	27,111	107	-0.39%
S&P 500	3,000	7	-0.24%
NASDAQ 100	7,859	33	-0.42%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,344	22	-0.31%
DAX	12,403	64	-0.51%
CAC 40	5,620	35	-0.62%
FTSE MIB	22,046	136	-0.61%
IBEX 35	9,080	56	-0.61%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,827	35	1.25%
TSX	16,753	71	0.42%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.03%
Belgium	-0.16	0.029	-0.03%
Mexico	7.25	0.070	0.07%
Italy	0.88	0.011	0.01%
Australia	1.17	0.005	-0.01%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	実際	Chg	%Chg
Crude Oil	61.1233	6.38	11.63%
Brent	67.4626	7.22	11.99%
Natural gas	2.6754	0.06	2.14%
Gasoline	1.7242	0.17	10.81%
Heating oil	2.0596	0.18	9.46%
Gold	1,503.33	16.50	1.11%
Silver	17.9145	0.53	3.01%
Copper	2.6378	0.04	-1.62%
Soybeans	897.6675	14.50	1.64%
Wheat	484.5000	1.25	-0.26%
Live Cattle	98.4820	0.28	0.28%
Cotton	61.40	0.23	-0.37%
Rice	12.2314	0.26	2.17%
Nickel	17,809.00	344.00	-1.90%
[+]