Heartland Financial USA - 株価

価格 Chg 日 年 日付
ASB Associated Banc 21.34 0.07 0.33% 25.83% 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BANR Banner 46.12 0.02 0.04% -4.45% 2024-04-24
BOH Bank of Hawaii 58.67 0.47 0.81% 22.82% 2024-04-24
BUSE First Busey 23.11 -0.17 -0.73% 27.12% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CATY Cathay General Bancorp 35.53 0.64 1.83% 14.24% 2024-04-24
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
CBU Community Bank System 45.35 0.78 1.75% -1.73% 2024-04-24
COLB Columbia Banking System 19.20 0.12 0.63% -4.38% 2024-04-24
EFSC Enterprise Financial Services 39.15 -0.05 -0.13% -7.23% 2024-04-24
FCNCA First Citizens Bancshares 1,640.00 17.28 1.06% 65.65% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FRME First Merchants 35.04 0.32 0.92% 22.43% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
IBOC International Bancshares 56.22 0.05 0.09% 37.86% 2024-04-24
INDB Independent Bank 52.91 0.69 1.32% -5.64% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
LKFN Lakeland Financial 62.65 -0.25 -0.40% 13.83% 2024-04-24
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
PPBI Pacific Premier Bancorp 22.72 0.12 0.53% 9.49% 2024-04-24
RNST Renasant 30.66 0.15 0.49% 13.01% 2024-04-24
SAN Banco Santander 4.79 0.01 0.20% 43.81% 2024-04-25
SYBT Stock Yards Bancorp 48.06 2.37 5.19% 0.78% 2024-04-24
TOWN Townebank 27.75 -0.07 -0.25% 17.44% 2024-04-24
UCBI United Community Banks 26.34 0.16 0.61% 6.25% 2024-04-24
UMBF UMB Financial 84.68 0.94 1.12% 51.76% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
WSBC WesBanco 28.28 -0.72 -2.48% 4.74% 2024-04-24
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

価格 日 年 日付
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25