Humana

HUM

263.02

毎日の変更:

-4.26 -1.59%

年次変化:

-11.35%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
UNH	UnitedHealth	248.86		-0.68	-0.27%	-0.36%	253B	2019-06-25
ANTM	Anthem	286.49		-7.27	-2.47%	17.71%	70.2B	2019-06-25
CNC	Centene	54.40		-0.93	-1.68%	-55.91%	29B	2019-06-25
MGLN	Magellan Health	66.00		-0.14	-0.21%	-32.62%	1.81B	2019-06-25
CI	Cigna	160.46		-0.69	-0.43%	-7.69%	49B	2019-06-24
MOH	Molina Healthcare	146.07		-1.26	-0.86%	47.28%	9.14B	2019-06-25
WCG	WellCare Health Plans	291.94		-3.68	-1.24%	22.69%	15.3B	2019-06-25
HUM	Humana	263.02		-4.26	-1.59%	-11.35%	45.9B	2019-06-25

		価格			日	年	日付
SPX	S&P 500	2928		-16.85	-0.57%	7.54%	2019-06-25
NYA	NYSE Composite	13019		-27.26	-0.21%	4.31%	2019-06-24

	実際	Chg	%Chg
EURUSD	1.13663	0.0030	-0.26%
GBPUSD	1.26961	0.0043	-0.34%
AUDUSD	0.69589	0.0002	-0.03%
NZDUSD	0.66457	0.0029	0.43%
USDJPY	107.24	0.0420	-0.04%
USDCNY	6.88363	0.0091	0.13%
USDCHF	0.97599	0.0042	0.43%
USDCAD	1.31896	0.0013	0.10%
USDMXN	19.2376	0.0451	0.23%
USDINR	69.2700	0.0174	0.03%
USDBRL	3.8442	0.0194	0.51%
USDRUB	62.9150	0.3736	0.60%
DXY	96.20	0.2183	0.23%
BTCUSD	11,369.58	340	3.08%
[+]

	実際	Chg	%Chg
Dow Jones	26,643	82	-0.31%
S&P 500	2,929	16	-0.54%
NASDAQ 100	7,636	87	-1.13%
NIKKEI 225	21,194	92	-0.43%
FTSE 100	7,416	1	-0.01%
DAX	12,222	52	-0.43%
CAC 40	5,509	13	-0.23%
FTSE MIB	21,128	156	-0.73%
IBEX 35	9,159	31	-0.33%
ASX 200	6,658	7	-0.11%
SHANGHAI	2,983	25	-0.83%
SENSEX	39,372	249	0.64%
MOEX	2,754	9	-0.31%
TSX	16,415	109	-0.66%
[+]

10Y	実際	Chg	%Chg
US	1.99	0.031	-0.03%
UK	0.79	0.023	-0.02%
Japan	-0.15	0.009	0.02%
Germany	-0.33	0.026	-0.03%
China	3.27	0.003	0.01%
Canada	1.43	0.028	-0.03%
India	6.88	0.031	0.03%
France	-0.01	0.030	-0.03%
Brazil	7.63	0.055	-0.07%
Poland	2.32	0.020	0.02%
Norway	1.47	0.006	0.01%
Mexico	7.66	0.020	-0.02%
Indonesia	7.45	0.037	-0.04%
South Korea	1.58	0.021	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	57.9488	0.15	0.26%
Brent	65.1430	0.36	0.56%
Natural gas	2.2980	0.00	-0.04%
Gasoline	1.8773	0.02	1.07%
Heating oil	1.9255	0.02	0.90%
Gold	1,426.69	6.60	0.47%
Silver	15.4331	0.03	-0.18%
Copper	2.7410	0.03	1.11%
Soybeans	903.7159	3.50	-0.39%
Live Cattle	107.5166	0.38	0.35%
Wheat	539.2303	0.25	0.05%
Cotton	62.31	0.01	0.02%
Rice	11.0619	0.12	-1.07%
Lumber	396.10	2.10	-0.53%
[+]

TRADING ECONOMICS supports Mozambique