HUM

377.93

毎日の変更:

-4.53%

毎年:

7.11%

価格
AmerisourceBergen 106.84 -2.00 -1.84% 19.90%
Acadia Healthcare 49.54 -1.54 -3.01% 52.48%
Addus HomeCare 115.75 -8.38 -6.75% 18.00%
Amedisys 286.66 -24.41 -7.85% 58.01%
Anthem 290.17 -22.35 -7.15% -0.05%
Brookdale Senior Living 5.26 0.15 2.87% -22.76%
Cardinal Health 55.29 -0.19 -0.34% 2.77%
Cross Country Healthcare 8.72 -0.54 -5.83% -17.89%
Cerner 83.30 1.97 2.42% 13.33%
Cigna 212.56 -3.20 -1.48% 3.52%
Centene 58.42 -1.68 -2.80% -10.47%
Charles River Laboratories 252.87 -12.61 -4.75% 61.14%
Catalent 109.55 -3.80 -3.35% 73.72%
CVS Health 72.42 -1.81 -2.44% 0.84%
Community Health Systems 10.78 -0.14 -1.28% 129.85%
Quest Diagnostics 125.12 -0.87 -0.69% 12.90%
DaVita Healthcare Partners 117.85 -1.41 -1.18% 42.16%
Encompass Health Corp 82.38 -3.48 -4.05% 5.41%
eHealth 84.64 -0.45 -0.53% -30.29%
Ensign 81.40 -3.22 -3.81% 77.81%
Extendicare 6.07 -0.21 -3.34% -28.17%
HCA 157.02 -7.11 -4.33% 7.92%
Humana 377.93 -17.92 -4.53% 7.11%
IQVIA Holdings Inc 173.00 -7.34 -4.07% 9.03%
Laboratory Of America 214.81 -7.16 -3.23% 18.96%
LHC 198.07 -17.83 -8.26% 33.52%
McKesson 178.19 -6.23 -3.38% 17.14%
Mednax 28.60 2.50 9.58% 10.77%
Allscripts Healthcare Solutions 16.86 -0.10 -0.59% 85.27%
Magellan Health 93.20 -1.35 -1.43% 25.44%
Molina Healthcare 216.93 -2.39 -1.09% 65.13%
Select Medical 27.32 -1.20 -4.21% 10.65%
Tenet Healthcare 48.25 -1.51 -3.03% 38.45%
Universal Health Services 125.69 -2.06 -1.61% -13.45%
UnitedHealth 332.99 -10.12 -2.95% 16.48%
Walgreens Boots Alliance 51.18 1.99 4.05% -3.03%

価格
S&P 500 3736 -98.85 -2.57% 14.07%