Humana

HUM

276.64

毎日の変更:

12.64 4.79%

年次変化:

-15.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
UNH	UnitedHealth	238.59		18.00	8.16%	-12.30%	253B	2019-10-15
ANTM	Anthem	248.94		14.12	6.01%	-10.96%	70.2B	2019-10-15
CNC	Centene	45.21		1.31	2.98%	-68.92%	29B	2019-10-15
MGLN	Magellan Health	60.43		2.24	3.85%	-12.27%	1.81B	2019-10-15
CI	Cigna	160.16		8.58	5.66%	-24.47%	49B	2019-10-15
MOH	Molina Healthcare	117.47		4.95	4.40%	-18.29%	9.14B	2019-10-15
WCG	WellCare Health Plans	267.69		4.54	1.73%	-16.25%	15.3B	2019-10-15
HUM	Humana	276.64		12.64	4.79%	-15.74%	45.9B	2019-10-15

		価格			日	年	日付
SPX	S&P 500	2991		29.53	1.00%	6.48%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	実際	Chg	%Chg
EURUSD	1.10419	0.0011	0.10%
GBPUSD	1.27907	0.0005	0.04%
AUDUSD	0.67295	0.0023	-0.33%
NZDUSD	0.62514	0.0041	-0.65%
USDJPY	108.68	0.1610	-0.15%
USDCNY	7.10411	0.0227	0.32%
USDCHF	0.99646	0.0019	-0.19%
USDCAD	1.32206	0.0024	0.18%
USDMXN	19.2499	0.0099	0.05%
USDINR	71.4460	0.0440	-0.06%
USDBRL	4.1783	0.0022	-0.05%
USDRUB	64.2157	0.0813	-0.13%
DXY	98.232	0.0557	-0.06%
BTCUSD	7,971.27	184	-2.25%
[+]

	実際	Chg	%Chg
Dow Jones	26,991	32	-0.12%
S&P 500	2,991	4	-0.13%
NASDAQ 100	7,926	17	-0.21%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,184	27	-0.37%
DAX	12,670	41	0.32%
CAC 40	5,700	2	-0.03%
FTSE MIB	22,447	82	0.37%
IBEX 35	9,373	20	0.21%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,736	21	0.77%
TSX	16,418	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.02%
Indonesia	7.22	0.008	-0.04%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	52.9545	0.23	0.44%
Brent	58.7415	0.10	0.17%
Natural gas	2.3523	0.02	0.77%
Gasoline	1.6114	0.00	-0.12%
Heating oil	1.9195	0.01	0.66%
Gold	1,490.78	7.43	0.50%
Silver	17.3546	0.02	0.12%
Copper	2.5685	0.03	-1.32%
Soybeans	936.4033	0.50	0.05%
Wheat	506.2500	0.75	-0.15%
Live Cattle	110.7307	0.28	-0.25%
Cotton	63.47	0.06	-0.09%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]