Humana - 株価

株価
238.32
毎日の変更
9.11 3.97%
毎月
-0.08%
毎年
-38.29%
Q3 予測
214.50

価格 Chg 日 年 日付
Acadia Healthcare 21.89 0.15 0.69% -67.13% 2025-07-25
Addus HomeCare 109.98 1.82 1.68% -10.96% 2025-07-25
Amedisys 97.74 -0.09 -0.09% -0.52% 2025-07-25
Elevance Health 290.02 9.59 3.42% -45.00% 2025-07-25
Brookdale Senior Living 7.44 -0.28 -3.63% -4.86% 2025-07-24
Cardinal Health 159.10 0.82 0.52% 61.54% 2025-07-25
Cigna 296.02 2.09 0.71% -13.73% 2025-07-25
Centene 27.28 0.52 1.92% -62.66% 2025-07-25
Charles River Laboratories 175.94 -1.16 -0.66% -24.58% 2025-07-25
CVS Health 60.19 1.44 2.45% -1.41% 2025-07-25
Quest Diagnostics 170.72 -1.18 -0.69% 17.34% 2025-07-25
DaVita Healthcare Partners 143.21 -1.56 -1.08% 4.39% 2025-07-25
Encompass Health 107.13 -1.64 -1.51% 18.19% 2025-07-24
Ensign 149.93 12.16 8.83% 4.99% 2025-07-25
Extendicare 12.46 -0.08 -0.64% 61.61% 2025-07-25
HCA 332.00 -9.48 -2.78% -6.38% 2025-07-25
Humana 238.32 9.11 3.97% -38.29% 2025-07-25
IQVIA Holdings 195.58 -5.24 -2.61% -15.89% 2025-07-25
Laboratory Of America 265.50 -2.19 -0.82% 26.42% 2025-07-25
McKesson 711.72 1.53 0.22% 20.63% 2025-07-25
Molina Healthcare 165.80 7.58 4.79% -50.72% 2025-07-25
Select Medical 14.14 -0.60 -4.07% -63.34% 2025-07-24
Tenet Healthcare 148.38 -9.93 -6.27% -0.91% 2025-07-24
Universal Health Services 155.46 -9.36 -5.68% -23.85% 2025-07-24
UnitedHealth 283.36 4.96 1.78% -49.47% 2025-07-25
Walgreens Boots Alliance 11.60 0.01 0.09% -1.86% 2025-07-25

価格 日 年 日付
US500 6391 27.96 0.44% 17.07% 2025-07-25