Hexcel - 株価


価格 Chg 日 年 日付
Albany International 71.23 1.28 1.83% -21.79% 2025-07-22
AAR 79.01 -1.54 -1.91% 16.72% 2025-07-22
Ashland 52.15 0.99 1.94% -46.45% 2025-07-22
Allegheny Technologies 92.46 -0.37 -0.40% 46.76% 2025-07-22
Avery Dennison 180.71 -0.96 -0.53% -15.77% 2025-07-23
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
BAE Systems 1,859.75 0.25 0.01% 47.66% 2025-07-23
Boeing 233.11 4.63 2.03% 29.43% 2025-07-23
Booz Allen Hamilton 111.89 2.57 2.35% -30.20% 2025-07-22
Caci International 477.46 -1.21 -0.25% 3.95% 2025-07-22
Carpenter Technology 274.42 -6.57 -2.34% 119.75% 2025-07-22
Curtiss-Wright 474.48 -5.58 -1.16% 67.05% 2025-07-22
Embraer 68.93 1.27 1.88% 64.63% 2025-07-23
Entegris 91.13 -0.87 -0.95% -26.93% 2025-07-23
Elbit Systems 148,070.00 900.00 0.61% 118.55% 2025-07-23
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
Heico 316.40 -2.79 -0.87% 36.84% 2025-07-22
Huntington Ingalls Industries 262.30 8.34 3.28% -1.69% 2025-07-23
Thales 238.00 -5.80 -2.38% 63.91% 2025-07-23
Howmet Aerospace 183.34 -4.49 -2.39% 122.47% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
Leidos 163.26 1.98 1.23% 8.59% 2025-07-23
Lockheed Martin 421.62 10.88 2.65% -18.13% 2025-07-23
Mercury Systems 52.64 1.13 2.19% 51.48% 2025-07-23
Northrop Grumman 563.66 -0.13 -0.02% 27.71% 2025-07-23
QinetiQ Group 505.50 -1.00 -0.20% 6.24% 2025-07-23
Rbc Bearings 392.38 0.40 0.10% 34.56% 2025-07-22
Rolls-Royce 983.40 0.20 0.02% 121.54% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
Spirit AeroSystems 40.63 -0.01 -0.02% 13.27% 2025-07-22
TransDigm 1,590.18 19.12 1.22% 28.03% 2025-07-23
Triumph 25.84 -0.03 -0.12% 52.00% 2025-07-22
Textron 86.04 1.29 1.52% -6.54% 2025-07-22
Woodward 254.14 2.85 1.13% 38.25% 2025-07-23

価格 日 年 日付
US400 3217 24.88 0.78% 7.29% 2025-07-23