Hexcel - 株価

株価
51.19
毎日の変更
-0.88 -1.69%
毎月
3.41%
毎年
-25.71%
Q2 予測
53.80

価格 Chg 日 年 日付
Albany International 65.54 -0.24 -0.36% -25.99% 2025-05-23
AAR 60.06 -0.03 -0.05% -14.31% 2025-05-23
Ashland 49.41 -0.63 -1.26% -49.60% 2025-05-23
Allegheny Technologies 75.99 0.84 1.12% 28.25% 2025-05-23
Avery Dennison 177.47 -2.86 -1.58% -21.79% 2025-05-23
Axalta Coating Systems 30.86 -0.71 -2.25% -11.60% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Boeing 201.76 -1.71 -0.84% 16.87% 2025-05-23
Booz Allen Hamilton 108.35 -20.78 -16.09% -28.89% 2025-05-23
Caci International 461.05 -13.70 -2.89% 8.30% 2025-05-23
Carpenter Technology 232.23 6.23 2.76% 114.41% 2025-05-23
Curtiss-Wright 429.35 13.42 3.23% 52.46% 2025-05-23
Embraer 66.84 -0.19 -0.28% 77.39% 2025-05-23
Entegris 71.27 -1.90 -2.60% -46.13% 2025-05-23
Elbit Systems 134,870.00 -8,730.00 -6.08% 84.73% 2025-05-22
General Dynamics 274.61 -2.21 -0.80% -7.46% 2025-05-23
Heico 267.73 0.65 0.24% 24.03% 2025-05-23
Huntington Ingalls Industries 224.58 0.06 0.03% -11.13% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Howmet Aerospace 163.01 0.25 0.15% 97.78% 2025-05-22
Hexcel 51.19 -0.88 -1.69% -25.71% 2025-05-23
Leidos 151.62 -6.77 -4.27% 1.36% 2025-05-23
Lockheed Martin 467.90 -2.44 -0.52% 0.30% 2025-05-23
Mercury Systems 46.81 -0.10 -0.21% 50.13% 2025-05-23
Northrop Grumman 471.12 -2.00 -0.42% 0.99% 2025-05-23
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Rbc Bearings 359.77 -7.03 -1.92% 22.85% 2025-05-22
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Spirit AeroSystems 37.13 -0.11 -0.30% 23.03% 2025-05-23
TransDigm 1,433.31 27.02 1.92% 7.85% 2025-05-23
Triumph 25.67 -0.01 -0.02% 93.55% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23
Woodward 208.55 2.55 1.24% 13.00% 2025-05-23

価格 日 年 日付
US400 2979 -3.63 -0.12% 0.09% 2025-05-23