Hexcel - 株価

株価
63.03
毎日の変更
-0.55 -0.86%
毎月
-13.53%
毎年
-8.07%
Q2 予測
71.46
価格 Chg 日 年 日付
AIN Albany International 87.67 -0.41 -0.47% -3.71% 2024-04-24
AIR AAR 68.03 0.24 0.35% 26.25% 2024-04-24
ASH Ashland 96.09 -0.15 -0.16% -7.07% 2024-04-24
ATI Allegheny Technologies 49.22 0.12 0.24% 28.08% 2024-04-24
AVY Avery Dennison 218.04 7.57 3.59% 27.64% 2024-04-24
AXTA Axalta Coating Systems 31.30 0.11 0.34% -1.37% 2024-04-24
BA BAE Systems 1,383.00 43.00 3.21% 34.01% 2024-04-24
BA Boeing 171.29 2.68 1.59% -16.76% 2024-04-24
BAH Booz Allen Hamilton 145.67 -0.30 -0.20% 51.00% 2024-04-24
CACI Caci International 382.76 0.33 0.09% 25.06% 2024-04-24
CRS Carpenter Technology 80.79 0.28 0.34% 66.19% 2024-04-24
CW Curtiss-Wright 253.97 0.65 0.26% 45.66% 2024-04-24
EMBR3 Embraer 31.30 0.23 0.74% 57.92% 2024-04-24
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
ESLT Elbit Systems 77,150.00 -230.00 -0.30% 15.48% 2024-04-24
GD General Dynamics 280.76 -11.60 -3.97% 26.05% 2024-04-24
HEI Heico 205.45 0.63 0.31% 20.48% 2024-04-24
HII Huntington Ingalls Industries 273.94 -0.24 -0.09% 32.74% 2024-04-24
HO Thales 161.10 2.35 1.48% 14.66% 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
HXL Hexcel 63.03 -0.55 -0.86% -8.07% 2024-04-24
LDOS Leidos 129.59 1.14 0.89% 41.77% 2024-04-24
LMT Lockheed Martin 457.93 -2.12 -0.46% -4.78% 2024-04-24
MRCY Mercury Systems 27.43 -0.09 -0.33% -42.54% 2024-04-23
NOC Northrop Grumman 476.56 2.24 0.47% 2.38% 2024-04-24
ROLL Rbc Bearings 245.92 1.60 0.65% 11.08% 2024-04-23
RR Rolls-Royce 420.10 2.90 0.70% 174.75% 2024-04-24
SAF Safran 212.35 3.35 1.60% 49.48% 2024-04-24
SPR Spirit AeroSystems 32.67 0.54 1.68% 6.49% 2024-04-24
TDG TransDigm 1,253.59 13.25 1.07% 66.26% 2024-04-24
TGI Triumph 13.43 0.11 0.83% 19.91% 2024-04-24
TXT Textron 95.24 -0.14 -0.15% 41.72% 2024-04-24
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23

価格 日 年 日付
MID US400 2910 10.94 0.38% 16.44% 2024-04-24