Hexcel - 株価

株価
49.68
毎日の変更
1.15 2.37%
毎月
-3.31%
毎年
-27.11%
Q2 予測
49.15


価格 Chg 日 年 日付
Albany International 63.43 1.22 1.96% -25.09% 2025-05-02
AAR 56.77 1.67 3.03% -18.81% 2025-05-02
Ashland 49.42 0.39 0.80% -48.44% 2025-05-02
Allegheny Technologies 66.63 4.39 7.05% 14.55% 2025-05-02
Avery Dennison 171.32 1.90 1.12% -22.57% 2025-05-02
Axalta Coating Systems 33.21 0.88 2.71% -5.67% 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
Booz Allen Hamilton 119.57 0.04 0.03% -18.80% 2025-05-02
Caci International 462.57 3.70 0.81% 11.47% 2025-05-02
Carpenter Technology 213.27 10.94 5.41% 105.78% 2025-05-02
Curtiss-Wright 357.28 7.00 2.00% 33.23% 2025-05-02
Embraer 66.12 1.20 1.85% 93.05% 2025-05-02
Entegris 83.42 4.12 5.20% -36.72% 2025-05-02
Elbit Systems 139,720.00 320.00 0.23% 82.88% 2025-04-29
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
Heico 262.07 4.88 1.90% 23.99% 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 2025-05-02
Thales 252.90 8.00 3.27% 57.03% 2025-05-02
Howmet Aerospace 154.18 6.15 4.15% 99.97% 2025-05-02
Hexcel 49.68 1.15 2.37% -27.11% 2025-05-02
Leidos 148.72 1.99 1.36% 4.97% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
Mercury Systems 51.39 1.36 2.72% 77.02% 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 2025-05-02
QinetiQ Group 400.80 3.40 0.86% 13.35% 2025-05-02
Rbc Bearings 343.30 9.55 2.86% 36.67% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
Spirit AeroSystems 35.95 -0.02 -0.06% 9.17% 2025-05-02
TransDigm 1,448.49 10.69 0.74% 11.88% 2025-05-02
Triumph 25.48 -0.02 -0.08% 84.37% 2025-05-02
Textron 71.04 0.64 0.90% -17.03% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02

価格 日 年 日付
US400 2932 67.80 2.37% 0.10% 2025-05-02