Horizon Pharma - 株価


価格 Chg 日 年 日付
Takeda 4,438.00 44.00 1.00% 4.72% 2025-07-02
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
ALKERMES 28.99 0.38 1.31% 19.82% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,352.00 -50.00 -0.48% -13.88% 2025-07-02
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Novartis 98.02 0.12 0.12% 1.99% 2025-07-02
Prestige Brands 80.32 0.47 0.59% 17.63% 2025-07-01
Pacira 23.27 -0.63 -2.64% 2.33% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Supernus Pharmaceuticals 31.84 0.32 1.02% 23.55% 2025-07-01
Bausch Health Companies 9.08 0.25 2.83% -6.39% 2025-06-30
Xeris Pharmaceuticals 4.66 -0.01 -0.21% 126.21% 2025-07-01
Zoetis 159.19 3.24 2.08% -8.79% 2025-07-01

価格 日 年 日付
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01