Icahn Enterprises - 株価


価格 Chg 日 年 日付
Hitachi 4,457.00 -70.00 -1.55% 37.56% 2025-07-29
Mitsubishi Electric 3,254.00 -32.00 -0.97% 25.11% 2025-07-29
Matsui Securities 728.00 -2.00 -0.27% -13.85% 2025-07-30
Advance Auto Parts 56.74 -0.76 -1.32% -10.09% 2025-07-29
AGCO 107.67 -2.33 -2.12% 11.89% 2025-07-29
Alfa 13.62 -0.17 -1.23% 26.70% 2025-07-29
AutoZone 3,853.90 57.34 1.51% 23.89% 2025-07-29
Builders Firstsource 133.42 -2.21 -1.63% -20.41% 2025-07-29
Carlisle Companies 424.27 -3.29 -0.77% 1.70% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Fastenal 46.51 -0.29 -0.62% 31.11% 2025-07-29
Fortune Brands Innovations 55.87 -0.56 -0.99% -31.36% 2025-07-29
Fortive 51.08 -0.18 -0.35% -28.35% 2025-07-29
General Electric Aerospace 269.91 -0.70 -0.26% 61.00% 2025-07-29
HF Sinclair 45.04 0.06 0.13% -12.56% 2025-07-29
Honeywell International 221.72 -3.36 -1.49% 9.42% 2025-07-29
Icahn Enterprises 9.40 0.13 1.40% -46.16% 2025-07-29
Illinois Tool Works 259.25 -0.76 -0.29% 3.84% 2025-07-29
Masco 66.64 -0.86 -1.27% -14.20% 2025-07-29
3M 151.71 -0.34 -0.22% 19.69% 2025-07-29
MasTec 188.23 1.08 0.58% 76.96% 2025-07-29
Owens Corning 144.27 0.71 0.49% -20.74% 2025-07-29
O'Reilly Automotive 98.90 1.57 1.61% 32.63% 2025-07-29
Oshkosh 126.45 -3.05 -2.36% 10.54% 2025-07-29
Prospect Capital 3.30 -0.10 -2.94% -39.34% 2025-07-29
Phillips 66 128.09 0.40 0.31% -8.89% 2025-07-29
Reinet Investments 52,854.00 -199.00 -0.38% 10.34% 2025-07-29
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 561.80 2.77 0.50% 3.12% 2025-07-29
Smiths 2,318.00 4.00 0.17% 31.26% 2025-07-29
SNC Lavalin 98.00 -0.32 -0.33% 68.38% 2025-07-29
Spirit AeroSystems 40.12 -1.48 -3.56% 10.65% 2025-07-29
Transnational Corp Of Nigeria 52.55 3.05 6.16% 13.25% 2025-07-29
Trinity Industries 25.29 -1.01 -3.84% -22.99% 2025-07-29
Valero Energy 144.73 -0.02 -0.01% -11.61% 2025-07-29
Westinghouse Air Brake Technologies 192.78 -4.23 -2.15% 20.50% 2025-07-29
Wesco International 216.19 -2.02 -0.93% 26.58% 2025-07-29
Wartsila 24.21 0.41 1.72% 26.99% 2025-07-29
WSP Global 287.05 -0.35 -0.12% 26.73% 2025-07-29

価格 日 年 日付
USND 21098 -80.29 -0.38% 23.04% 2025-07-29