Icahn Enterprises - 株価

株価
8.75
毎日の変更
0.28 3.31%
毎月
4.29%
毎年
-48.01%
Q3 予測
8.29

価格 Chg 日 年 日付
Hitachi 4,119.00 142.00 3.57% 7.43% 2025-07-08
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
Matsui Securities 696.00 0 0% -17.73% 2025-07-08
Advance Auto Parts 55.35 1.13 2.07% -4.45% 2025-07-08
AGCO 109.88 1.32 1.22% 16.19% 2025-07-08
Alfa 14.15 -0.04 -0.28% 27.36% 2025-07-08
AutoZone 3,741.01 -49.63 -1.31% 32.59% 2025-07-08
Builders Firstsource 127.51 2.65 2.12% -5.19% 2025-07-08
Carlisle Companies 401.96 4.88 1.23% -1.99% 2025-07-08
Dover 189.16 1.79 0.96% 8.11% 2025-07-08
Fastenal 42.83 0.36 0.85% 36.92% 2025-07-08
Fortune Brands Innovations 53.32 0.94 1.79% -17.24% 2025-07-08
Fortive 52.82 -0.18 -0.34% -27.28% 2025-07-08
General Electric 247.32 -1.33 -0.53% 51.51% 2025-07-08
HF Sinclair 45.21 0.86 1.94% -9.56% 2025-07-08
Honeywell International 240.46 1.11 0.46% 14.18% 2025-07-08
Icahn Enterprises 8.75 0.28 3.31% -48.01% 2025-07-08
Illinois Tool Works 257.76 3.10 1.22% 10.12% 2025-07-08
Masco 65.32 0.02 0.03% -0.50% 2025-07-08
3M 154.51 2.67 1.76% 54.96% 2025-07-08
MasTec 168.61 -3.37 -1.96% 64.92% 2025-07-08
Owens Corning 144.93 2.62 1.84% -13.39% 2025-07-08
O'Reilly Automotive 91.53 -1.14 -1.23% 35.06% 2025-07-08
Oshkosh 127.26 2.72 2.18% 22.24% 2025-07-08
Prospect Capital 3.32 0.01 0.15% -39.84% 2025-07-08
Phillips 66 129.78 3.38 2.67% -2.34% 2025-07-08
Reinet Investments 53,409.00 -178.00 -0.33% 17.49% 2025-07-08
Rockwell Automation 340.05 1.12 0.33% 30.02% 2025-07-08
Roper Industries 562.62 -3.38 -0.60% 2.21% 2025-07-08
Smiths 2,254.00 8.00 0.36% 32.67% 2025-07-08
SNC Lavalin 98.59 0.34 0.35% 70.28% 2025-07-08
Spirit AeroSystems 38.83 -0.08 -0.21% 12.98% 2025-07-08
Transnational Corp Of Nigeria 47.05 -0.10 -0.21% -2.79% 2025-07-08
Trinity Industries 28.69 0.09 0.31% -0.31% 2025-07-08
Valero Energy 148.87 5.13 3.57% 1.73% 2025-07-08
Westinghouse Air Brake Technologies 213.65 0.55 0.26% 35.91% 2025-07-08
Wesco International 195.88 5.60 2.94% 25.04% 2025-07-08
Wartsila 19.84 -0.09 -0.45% 11.55% 2025-07-08
WSP Global 277.55 -3.95 -1.40% 29.08% 2025-07-08

価格 日 年 日付
USND 20403 -9.19 -0.04% 10.71% 2025-07-08