Icahn Enterprises - 株価



価格 Chg 日 年 日付
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
Advance Auto Parts 31.81 -1.57 -4.70% -56.85% 2025-05-05
AGCO 95.90 0.72 0.76% -16.95% 2025-05-05
Alfa 14.40 -0.03 -0.21% 12.06% 2025-05-05
AutoZone 3,777.54 21.18 0.56% 27.99% 2025-05-05
Builders Firstsource 111.86 -2.27 -1.99% -44.32% 2025-05-05
Carlisle Companies 385.05 -1.18 -0.31% -5.04% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
HF Sinclair 32.76 0.75 2.34% -39.80% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Icahn Enterprises 8.86 -0.07 -0.78% -48.90% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
MasTec 143.73 2.86 2.03% 35.83% 2025-05-05
Owens Corning 144.73 -3.02 -2.04% -18.35% 2025-05-05
O'Reilly Automotive 1,386.70 -19.10 -1.36% 36.51% 2025-05-05
Oshkosh 89.56 0.17 0.19% -23.09% 2025-05-05
Prospect Capital 3.57 -0.04 -0.97% -32.10% 2025-05-05
Phillips 66 106.86 -0.21 -0.20% -26.38% 2025-05-05
Reinet Investments 49,000.00 388.00 0.80% 11.49% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
SNC Lavalin 70.58 0.02 0.03% 24.68% 2025-05-05
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
Transnational Corp Of Nigeria 45.00 -0.50 -1.10% 230.88% 2025-05-05
Trinity Industries 24.73 -0.26 -1.04% -18.94% 2025-05-05
Valero Energy 119.31 0.50 0.42% -24.55% 2025-05-05
Westinghouse Air Brake Technologies 190.76 -0.38 -0.20% 17.05% 2025-05-05
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Wartsila 16.66 0.08 0.45% -8.14% 2025-05-05
WSP Global 250.41 1.33 0.53% 14.41% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05