IEP

57.38

毎日の変更:

0.72%

毎年:

-12.18%

価格
Hitachi 4,385.00 26.00 0.60% -4.51%
Mitsubishi Electric 1,667.00 -1.50 -0.09% 6.04%
Advance Auto Parts 165.18 -0.75 -0.45% 10.86%
AGCO 115.54 -0.37 -0.32% 58.06%
Alfa 13.34 -0.26 -1.91% -14.76%
AutoZone 1,239.98 1.69 0.14% 7.36%
Beacon Roofing Supply 43.37 0.32 0.74% 19.67%
Builders Firstsource 41.47 1.07 2.65% 52.86%
Carlisle Companies 156.11 2.07 1.34% -4.00%
Dover 126.01 0.50 0.40% 6.82%
Fastenal 48.70 -1.72 -3.41% 35.92%
Fortune Brands Home Security 91.85 3.33 3.76% 31.40%
Fortive Corp 70.20 -0.18 -0.26% -10.21%
General Electric 11.39 -0.04 -0.35% -2.32%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
HollyFrontier 29.28 -0.24 -0.81% -37.49%
Honeywell International 208.08 1.32 0.64% 15.01%
Icahn Enterprises 57.38 0.41 0.72% -12.18%
Illinois Tool Works 204.99 0.18 0.09% 15.24%
Masco 58.43 2.03 3.60% 18.47%
3M 170.22 1.10 0.65% -5.11%
MasTec 81.76 0.77 0.95% 29.12%
Navistar International 43.97 -0.01 -0.02% 64.87%
Owens Corning 86.94 2.49 2.95% 30.70%
O'Reilly Automotive 466.19 2.25 0.49% 5.81%
Oshkosh 95.57 0.01 0.01% 5.72%
Phillips 66 75.39 0.61 0.82% -26.33%
Raven Industries 37.03 0.43 1.17% 5.86%
Rockwell Automation 263.97 2.97 1.14% 30.81%
Roper Industries 420.52 6.09 1.47% 11.17%
Smiths 1,518.50 22.00 1.47% -12.45%
SNC Lavalin 23.44 -0.38 -1.60% -26.20%
Spirit AeroSystems 39.84 0.04 0.09% -38.46%
Trinity Industries 28.49 0.13 0.46% 39.73%
Valero Energy 60.57 0.03 0.05% -32.89%
Veritiv 22.56 0.09 0.40% 42.97%
Westinghouse Air Brake Technologies 81.28 -0.35 -0.43% 2.73%
Wesco International 85.65 -0.36 -0.42% 55.28%
Wärtsilä 9.01 0.002 0.02% -17.13%
WSP Global 120.70 -0.25 -0.21% 26.89%

価格
NASDAQ 13457 260.07 1.97% 43.61%