Icahn Enterprises - 株価

株価
8.44
毎日の変更
-0.13 -1.52%
毎月
-2.99%
毎年
-49.16%
Q2 予測
8.46

価格 Chg 日 年 日付
Hitachi 3,930.00 74.00 1.92% 23.24% 2025-05-27
Mitsubishi Electric 3,065.00 54.00 1.79% 8.42% 2025-05-27
Matsui Securities 709.00 2.00 0.28% -11.93% 2025-05-27
Advance Auto Parts 48.64 -0.05 -0.10% -29.93% 2025-05-27
AGCO 102.11 1.63 1.62% -3.82% 2025-05-27
Alfa 15.08 0.66 4.58% 24.22% 2025-05-27
AutoZone 3,676.00 -154.13 -4.02% 31.49% 2025-05-27
Builders Firstsource 108.33 -1.51 -1.37% -36.69% 2025-05-23
Carlisle Companies 397.81 10.97 2.83% -7.04% 2025-05-27
Dover 181.50 3.69 2.08% -1.39% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Fortive 69.67 0.02 0.02% -8.14% 2025-05-27
General Electric 241.16 8.11 3.48% 43.22% 2025-05-27
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Honeywell International 224.94 2.91 1.31% 13.01% 2025-05-27
Icahn Enterprises 8.44 -0.13 -1.52% -49.16% 2025-05-27
Illinois Tool Works 246.61 4.61 1.90% 4.03% 2025-05-27
Masco 63.33 1.53 2.48% -8.28% 2025-05-27
3M 149.15 1.33 0.90% 51.42% 2025-05-27
MasTec 155.44 2.99 1.96% 40.96% 2025-05-27
Owens Corning 137.08 3.28 2.45% -22.92% 2025-05-27
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Oshkosh 100.85 3.11 3.18% -10.25% 2025-05-27
Prospect Capital 3.38 0.04 1.20% -40.60% 2025-05-27
Phillips 66 115.00 1.87 1.65% -19.41% 2025-05-27
Reinet Investments 48,115.00 -921.00 -1.88% -1.91% 2025-05-27
Rockwell Automation 311.64 6.05 1.98% 20.51% 2025-05-27
Roper Industries 573.43 6.40 1.13% 7.59% 2025-05-27
Smiths 2,160.00 26.00 1.22% 25.95% 2025-05-27
SNC Lavalin 90.41 -0.59 -0.65% 69.91% 2025-05-27
Spirit AeroSystems 37.09 -0.03 -0.08% 21.45% 2025-05-27
Transnational Corp Of Nigeria 43.00 0.40 0.94% 309.52% 2025-05-27
Trinity Industries 25.97 0.61 2.41% -15.57% 2025-05-27
Valero Energy 130.89 2.26 1.76% -19.40% 2025-05-27
Westinghouse Air Brake Technologies 202.46 3.07 1.54% 19.32% 2025-05-27
Wesco International 168.64 3.96 2.40% -9.10% 2025-05-27
Wartsila 17.76 0.10 0.54% -7.50% 2025-05-27
WSP Global 281.34 2.56 0.92% 36.55% 2025-05-27

価格 日 年 日付
USND 19173 435.69 2.33% 12.65% 2025-05-27