Icahn Enterprises - 株価


価格 Chg 日 年 日付
Hitachi 4,074.00 55.00 1.37% 20.04% 2025-06-18
Mitsubishi Electric 3,029.00 24.00 0.80% 20.65% 2025-06-18
Matsui Securities 686.00 4.00 0.59% -16.85% 2025-06-18
Advance Auto Parts 48.26 -0.23 -0.46% -24.88% 2025-06-17
AGCO 101.99 -1.10 -1.07% -0.33% 2025-06-17
Alfa 13.99 -0.20 -1.41% 34.39% 2025-06-17
AutoZone 3,603.95 6.61 0.18% 22.47% 2025-06-17
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Carlisle Companies 356.03 -2.85 -0.79% -15.66% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Icahn Enterprises 8.74 0.04 0.46% -45.20% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Masco 61.11 -1.31 -2.09% -11.95% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
MasTec 162.65 -0.94 -0.57% 46.97% 2025-06-17
Owens Corning 132.60 -3.88 -2.84% -26.05% 2025-06-17
O'Reilly Automotive 88.79 0.67 0.76% 26.00% 2025-06-17
Oshkosh 109.82 -1.72 -1.54% 3.73% 2025-06-17
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Phillips 66 124.64 0.96 0.78% -8.38% 2025-06-17
Reinet Investments 47,035.00 -214.00 -0.45% -1.51% 2025-06-18
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Smiths 2,253.28 3.28 0.15% 32.70% 2025-06-18
SNC Lavalin 93.73 -1.84 -1.93% 59.51% 2025-06-17
Spirit AeroSystems 37.10 0.09 0.24% 19.14% 2025-06-17
Transnational Corp Of Nigeria 46.00 -0.05 -0.11% 307.08% 2025-06-17
Trinity Industries 25.84 -0.45 -1.71% -15.58% 2025-06-17
Valero Energy 141.86 3.99 2.89% -5.40% 2025-06-17
Westinghouse Air Brake Technologies 200.82 -2.54 -1.25% 23.26% 2025-06-17
Wesco International 171.47 -4.61 -2.62% 4.73% 2025-06-17
Wartsila 19.30 0 0% 0.84% 2025-06-18
WSP Global 272.57 -0.72 -0.26% 30.65% 2025-06-17

価格 日 年 日付
USND 19521 -180.12 -0.91% 9.29% 2025-06-17