Icahn Enterprises - 株価

株価
17.25
毎日の変更
-0.02 -0.12%
毎月
1.47%
毎年
-66.04%
Q2 予測
16.69
価格 Chg 日 年 日付
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
8628 Matsui Securities 813.00 7.00 0.87% 4.90% 2024-04-26
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
AGCO AGCO 116.48 -1.19 -1.01% -5.29% 2024-04-26
ALFAA Alfa 12.88 0.08 0.63% 12.78% 2024-04-26
AZO AutoZone 2,947.30 0.68 0.02% 10.77% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
BLDR Builders Firstsource 188.32 3.06 1.65% 108.46% 2024-04-26
CSL Carlisle Companies 400.19 18.16 4.75% 83.87% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FBHS Fortune Brands Innovations 74.47 1.25 1.70% 24.90% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
HFC HollyFrontier 57.23 -0.43 -0.75% 31.26% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
IEP Icahn Enterprises 17.25 -0.02 -0.12% -66.04% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MTZ MasTec 89.13 2.95 3.42% 2.15% 2024-04-26
OC Owens Corning 168.78 3.74 2.27% 62.44% 2024-04-26
ORLY O'Reilly Automotive 1,043.93 -10.91 -1.03% 14.01% 2024-04-26
OSK Oshkosh 117.42 -1.27 -1.07% 53.49% 2024-04-26
PSEC Prospect Capital 5.26 0.02 0.38% -22.30% 2024-04-26
PSX Phillips 66 151.53 -5.58 -3.55% 55.03% 2024-04-26
REI Reinet Investments 43,543.00 173.00 0.40% 8.85% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
SNC SNC Lavalin 55.65 0.13 0.23% 77.46% 2024-04-26
SPR Spirit AeroSystems 32.51 0.70 2.20% 12.84% 2024-04-26
TRANSCOR Transnational Corp Of Nigeria 14.00 0 0% 348.72% 2024-04-26
TRN Trinity Industries 27.14 0.03 0.11% 14.23% 2024-04-26
VLO Valero Energy 165.89 -1.04 -0.62% 44.71% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WCC Wesco International 155.87 -1.43 -0.91% 9.08% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26
WSP WSP Global 213.72 0.07 0.03% 18.65% 2024-04-26

価格 日 年 日付
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26