Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Icahn Enterprises - 株価
チャート
Quotes
IEP
57.38
毎日の変更:
0.41
0.72%
毎年:
-12.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6501
Hitachi
4,385.00
26.00
0.60%
-4.51%
2021-01-21
6503
Mitsubishi Electric
1,667.00
-1.50
-0.09%
6.04%
2021-01-21
AAP
Advance Auto Parts
165.18
-0.75
-0.45%
10.86%
2021-01-20
AGCO
AGCO
115.54
-0.37
-0.32%
58.06%
2021-01-20
ALFAA
Alfa
13.34
-0.26
-1.91%
-14.76%
2021-01-20
AZO
AutoZone
1,239.98
1.69
0.14%
7.36%
2021-01-20
BECN
Beacon Roofing Supply
43.37
0.32
0.74%
19.67%
2021-01-20
BLDR
Builders Firstsource
41.47
1.07
2.65%
52.86%
2021-01-20
CSL
Carlisle Companies
156.11
2.07
1.34%
-4.00%
2021-01-20
DOV
Dover
126.01
0.50
0.40%
6.82%
2021-01-20
FAST
Fastenal
48.70
-1.72
-3.41%
35.92%
2021-01-20
FBHS
Fortune Brands Home Security
91.85
3.33
3.76%
31.40%
2021-01-20
FTV
Fortive Corp
70.20
-0.18
-0.26%
-10.21%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HFC
HollyFrontier
29.28
-0.24
-0.81%
-37.49%
2021-01-20
HON
Honeywell International
208.08
1.32
0.64%
15.01%
2021-01-20
IEP
Icahn Enterprises
57.38
0.41
0.72%
-12.18%
2021-01-20
ITW
Illinois Tool Works
204.99
0.18
0.09%
15.24%
2021-01-20
MAS
Masco
58.43
2.03
3.60%
18.47%
2021-01-20
MMM
3M
170.22
1.10
0.65%
-5.11%
2021-01-20
MTZ
MasTec
81.76
0.77
0.95%
29.12%
2021-01-20
NAV
Navistar International
43.97
-0.01
-0.02%
64.87%
2021-01-20
OC
Owens Corning
86.94
2.49
2.95%
30.70%
2021-01-20
ORLY
O'Reilly Automotive
466.19
2.25
0.49%
5.81%
2021-01-20
OSK
Oshkosh
95.57
0.01
0.01%
5.72%
2021-01-20
PSX
Phillips 66
75.39
0.61
0.82%
-26.33%
2021-01-20
RAVN
Raven Industries
37.03
0.43
1.17%
5.86%
2021-01-20
ROK
Rockwell Automation
263.97
2.97
1.14%
30.81%
2021-01-20
ROP
Roper Industries
420.52
6.09
1.47%
11.17%
2021-01-20
SMIN
Smiths
1,518.50
22.00
1.47%
-12.45%
2021-01-20
SNC
SNC Lavalin
23.44
-0.38
-1.60%
-26.20%
2021-01-20
SPR
Spirit AeroSystems
39.84
0.04
0.09%
-38.46%
2021-01-20
TRN
Trinity Industries
28.49
0.13
0.46%
39.73%
2021-01-20
VLO
Valero Energy
60.57
0.03
0.05%
-32.89%
2021-01-20
VRTV
Veritiv
22.56
0.09
0.40%
42.97%
2021-01-20
WAB
Westinghouse Air Brake Technologies
81.28
-0.35
-0.43%
2.73%
2021-01-20
WCC
Wesco International
85.65
-0.36
-0.42%
55.28%
2021-01-20
WRT1V
Wärtsilä
9.01
0.002
0.02%
-17.13%
2021-01-20
WSP
WSP Global
120.70
-0.25
-0.21%
26.89%
2021-01-20
価格
日
年
日付
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
IEP:US
資産
現金と同等
売上原価
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21247
0.0010
0.08%
GBPUSD
1.36739
0.0002
0.01%
AUDUSD
0.77670
0.0005
0.06%
NZDUSD
0.71937
0.0002
0.03%
USDJPY
103.55
0.0110
0.01%
USDCNY
6.46040
0.0011
-0.02%
USDCHF
0.88900
0.0001
-0.01%
USDCAD
1.26199
0.0005
-0.04%
USDMXN
19.5613
0.0224
-0.11%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.353
0.1221
-0.13%
BTCUSD
34,793.45
703
-1.98%
[+]
実際
Chg
%Chg
Dow Jones
31,206
257
0.83%
S&P 500
3,856.93
5
0.14%
NASDAQ 100
13,365
68
0.51%
NIKKEI 225
28,750
227
0.80%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,804
33
0.49%
SHANGHAI
3,592
9
0.26%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
実際
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
実際
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
55.8200
0.26
-0.46%
Natural gas
2.5430
0.00
0.16%
Gasoline
1.5354
0.01
-0.55%
Heating oil
1.5907
0.01
-0.61%
Gold
1,868.30
2.61
-0.14%
Silver
25.720
0.09
-0.34%
Copper
3.6515
0.00
0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.2500
0.75
-0.05%
Wheat
670.2500
2.50
0.37%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
実際
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.002
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]