Interpublic Of Companies - 株価

株価
23.19
毎日の変更
-0.28 -1.19%
毎月
-8.95%
毎年
-21.52%
Q2 予測
22.84

価格 Chg 日 年 日付
Dentsu 3,102.00 31.00 1.01% -21.39% 2025-06-17
Bread Financial Holdings 52.55 1.83 3.61% 29.27% 2025-06-16
Paramount Global 11.99 0.10 0.84% 17.61% 2025-06-16
Charter Communications 375.81 0.78 0.21% 31.38% 2025-06-17
Comcast 34.88 -0.18 -0.51% -6.51% 2025-06-17
Walt Disney 118.42 -0.95 -0.80% 16.54% 2025-06-17
Warner Bros Discovery 10.57 -0.20 -1.81% 47.45% 2025-06-17
Electronic Arts EA 150.37 -0.73 -0.48% 9.36% 2025-06-17
Meta 699.86 -1.36 -0.19% 38.20% 2025-06-17
Gannett 3.46 0.05 1.47% -21.48% 2025-06-17
General Motors 48.92 -0.31 -0.62% 3.23% 2025-06-17
Interpublic Of Companies 23.19 -0.28 -1.19% -21.52% 2025-06-17
ITV 82.30 -0.75 -0.90% 8.22% 2025-06-17
J&J 153.93 -1.27 -0.82% 5.43% 2025-06-17
Lamar Advertising 119.38 -0.05 -0.04% 4.40% 2025-06-17
Live Nation Entertainment 142.55 0.24 0.17% 57.46% 2025-06-17
MDC Partners 4.38 -0.12 -2.56% -33.74% 2025-06-17
Netflix 1,223.39 -0.96 -0.08% 81.12% 2025-06-17
Nexstar Broadcasting 166.03 -3.06 -1.81% 9.30% 2025-06-17
New York Times 54.11 -1.92 -3.43% 8.94% 2025-06-17
Omnicom 69.72 -0.86 -1.22% -23.51% 2025-06-17
Outfront Media 15.82 -0.04 -0.22% 15.69% 2025-06-17
Publicis 95.64 -2.28 -2.33% -3.98% 2025-06-17
Sirius XM 21.90 0.61 2.87% -17.20% 2025-06-16
Snap 8.23 -0.05 -0.54% -48.07% 2025-06-17
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Tegna 16.40 -0.38 -2.24% 28.89% 2025-06-17
WPP 530.70 -15.50 -2.84% -28.36% 2025-06-17
TKO Group 168.41 5.33 3.27% 61.93% 2025-06-16

価格 日 年 日付
US500 6018 -15.20 -0.25% 9.67% 2025-06-17