IPG

24.94

毎日の変更:

0.04%

毎年:

5.05%

価格
Dentsu 3,080.00 -10.00 -0.32% -18.73%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
AMC Networks 42.05 -0.90 -2.10% 1.67%
Activision Blizzard 90.69 0.70 0.78% 50.07%
CBS 45.30 -0.70 -1.52% 110.89%
Clear Channel Outdoor 1.42 -0.07 -4.67% -52.82%
Charter Communications 628.91 5.82 0.93% 23.61%
Comcast 48.69 -0.89 -1.80% 3.88%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Dish Network 33.12 -0.41 -1.22% -10.05%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
Entercom Communications 3.35 0.24 7.72% -29.03%
Facebook 251.36 5.72 2.33% 13.34%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Gannett 3.97 -0.01 -0.25% -43.20%
General Motors 49.97 -1.56 -3.03% 40.56%
Interpublic Of Companies 24.94 0.01 0.04% 5.05%
ITV 109.65 1.00 0.92% -24.82%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Live Nation Entertainment 71.57 -1.76 -2.40% -4.14%
MDC Partners 2.53 -0.02 -0.78% -4.17%
Meredith 19.42 -0.32 -1.62% -39.31%
MSG NETWORKS 13.25 -0.04 -0.30% -19.72%
Netflix 497.98 -2.35 -0.47% 47.06%
Nielsen 22.13 -0.24 -1.07% 1.65%
News Corp 18.70 0.01 0.05% 25.42%
Nexstar Broadcasting 111.35 0.31 0.28% -14.33%
New York Times 49.02 -0.09 -0.18% 45.72%
Omnicom 63.12 -0.27 -0.43% -20.80%
Outfront Media 19.28 0.38 2.01% -33.13%
Publicis Groupe 44.27 0.66 1.51% 3.10%
Sinclair 33.20 -0.61 -1.80% -1.63%
Sirius XM 5.80 -0.03 -0.51% -19.44%
Snap Inc 50.25 1.22 2.49% 175.34%
Spotify 342.27 -4.79 -1.38% 129.10%
Tegna 14.90 0.08 0.54% -16.76%
Twitter 45.18 -0.61 -1.33% 32.16%
WPP 814.20 -1.00 -0.12% -20.18%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%

価格
S&P 500 3753 -27.29 -0.72% 13.21%