Interpublic Of Companies - 株価

株価
26.09
毎日の変更
0.24 0.93%
毎月
3.53%
毎年
-16.31%
Q3 予測
25.68

価格 Chg 日 年 日付
Dentsu 2,752.50 -401.50 -12.73% -34.57% 2025-08-15
Bread Financial Holdings 59.70 -1.75 -2.85% 10.01% 2025-08-15
Paramount Global 13.72 -0.66 -4.59% 24.95% 2025-08-15
Charter Communications 267.80 4.60 1.75% -24.18% 2025-08-15
Comcast 33.45 0.55 1.67% -15.53% 2025-08-15
Walt Disney 115.39 -0.92 -0.79% 29.27% 2025-08-15
Warner Bros Discovery 11.85 0.07 0.59% 59.92% 2025-08-15
Electronic Arts EA 174.67 -4.34 -2.42% 17.84% 2025-08-15
Meta 785.23 3.10 0.40% 48.83% 2025-08-15
Gannett 4.23 -0.02 -0.47% -10.00% 2025-08-15
General Motors 56.31 -0.11 -0.20% 24.32% 2025-08-15
Interpublic Of Companies 26.09 0.24 0.93% -16.31% 2025-08-15
ITV 81.75 -0.20 -0.24% 2.64% 2025-08-15
J&J 176.64 1.92 1.10% 10.84% 2025-08-15
Lamar Advertising 123.27 2.05 1.69% 3.41% 2025-08-15
Live Nation Entertainment 160.93 -0.67 -0.41% 69.30% 2025-08-15
MDC Partners 5.56 0.03 0.54% -12.85% 2025-08-15
Netflix 1,238.95 8.39 0.68% 84.00% 2025-08-15
Nexstar Broadcasting 206.36 -4.95 -2.34% 25.76% 2025-08-15
New York Times 60.16 0.03 0.05% 10.83% 2025-08-15
Omnicom 76.31 0.90 1.19% -20.94% 2025-08-15
Outfront Media 18.73 0.35 1.90% 16.34% 2025-08-15
Publicis 76.98 -0.74 -0.95% -18.47% 2025-08-16
Sirius XM 23.03 -0.46 -1.96% -23.11% 2025-08-15
Snap 7.15 0.07 0.99% -22.54% 2025-08-15
Spotify 732.81 34.31 4.91% 117.21% 2025-08-15
Tegna 20.52 -0.48 -2.29% 49.56% 2025-08-15
WPP 376.10 3.70 0.99% -47.27% 2025-08-16
TKO Group 188.85 -2.15 -1.13% 61.70% 2025-08-15

価格 日 年 日付
US500 6450 -18.74 -0.29% 16.12% 2025-08-15