Interpublic Of Companies - 株価

株価
25.33
毎日の変更
-0.02 -0.06%
毎月
10.76%
毎年
-17.94%
Q2 予測
24.81


価格 Chg 日 年 日付
Dentsu 2,962.00 -16.50 -0.55% -30.42% 2025-05-02
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Paramount Global 11.24 -0.19 -1.62% -15.40% 2025-05-05
Charter Communications 394.04 9.05 2.35% 45.04% 2025-05-05
Comcast 34.47 0.03 0.09% -10.44% 2025-05-05
Walt Disney 92.18 -0.30 -0.32% -20.83% 2025-05-05
Warner Bros Discovery 8.38 -0.14 -1.64% 5.28% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
Gannett 3.23 0.12 3.86% 2.38% 2025-05-05
General Motors 45.38 0.11 0.24% 1.26% 2025-05-05
Interpublic Of Companies 25.33 -0.02 -0.06% -17.94% 2025-05-05
ITV 80.00 -1.10 -1.36% 11.11% 2025-05-02
J&J 155.09 -0.92 -0.59% 4.47% 2025-05-05
Lamar Advertising 116.20 0.27 0.23% -0.31% 2025-05-05
Live Nation Entertainment 136.30 2.49 1.86% 42.35% 2025-05-05
MDC Partners 5.73 0.11 1.96% -16.96% 2025-05-05
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
Nexstar Broadcasting 155.37 2.71 1.78% -7.66% 2025-05-05
New York Times 52.27 -0.04 -0.08% 13.16% 2025-05-05
Omnicom 77.04 0.06 0.08% -17.29% 2025-05-05
Outfront Media 15.64 -0.08 -0.51% 4.48% 2025-05-05
Publicis 91.56 0.22 0.24% -12.68% 2025-05-05
Sirius XM 21.26 0.79 3.86% -32.93% 2025-05-05
Snap 8.55 0.10 1.18% -49.23% 2025-05-05
Spotify 637.65 -6.35 -0.99% 112.92% 2025-05-05
Tegna 16.44 -0.07 -0.42% 11.76% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02
TKO Group 166.83 0.40 0.24% 69.35% 2025-05-05

価格 日 年 日付
US500 5638 -36.29 -0.64% 8.68% 2025-05-06