価格 Chg 日付
Dentsu 3,577.00 -10.00 -0.28% 12.59% 2026-09-11
Bread Financial Holdings 106.27 -0.59 -0.55% 66.23% 2026-09-11
AMC Networks 12.11 0.04 0.33% 51.75% 2026-09-11
Paramount Skydance 10.60 0.22 2.12% -43.59% 2026-09-11
Clear Channel Outdoor 2.38 0 0% 78.95% 2026-09-10
Charter Communications 145.81 5.25 3.74% -44.64% 2026-09-11
Comcast 25.19 0.02 0.08% -23.81% 2026-09-11
Walt Disney 106.50 0.68 0.64% -8.16% 2026-09-11
Warner Bros Discovery 28.05 -0.15 -0.53% 48.65% 2026-09-11
Meta 648.55 4.17 0.65% -14.17% 2026-09-11