Ingersoll Rand - 株価

株価
80.49
毎日の変更
-0.71 -0.87%
毎月
9.50%
毎年
-15.43%
Q2 予測
82.66

価格 Chg 日 年 日付
AGCO 100.52 -2.11 -2.06% -6.45% 2025-05-23
Ametek 177.68 -0.89 -0.50% 2.69% 2025-05-23
Atlas Copco 159.10 0.80 0.51% -22.01% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 342.40 -2.66 -0.77% -2.38% 2025-05-23
Cognex 29.28 -0.61 -2.04% -38.58% 2025-05-23
Cummins 316.31 -5.13 -1.60% 11.11% 2025-05-23
Deere & Company 511.69 -3.87 -0.75% 34.80% 2025-05-23
Dover 177.57 -2.32 -1.29% -3.70% 2025-05-23
Emerson Electric 116.81 -0.56 -0.48% 3.77% 2025-05-23
Eaton 319.37 -1.65 -0.51% -5.63% 2025-05-23
Flowserve 49.30 -0.08 -0.16% 0.90% 2025-05-23
FMC Technologies 29.51 -0.05 -0.17% 15.32% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 231.23 0.96 0.42% 39.86% 2025-05-23
Honeywell International 222.49 -1.14 -0.51% 11.44% 2025-05-23
Hubbell 389.39 7.48 1.96% -2.80% 2025-05-22
IDEX 179.10 -2.12 -1.17% -17.01% 2025-05-23
Ingersoll Rand 80.49 -0.71 -0.87% -15.43% 2025-05-23
ITT 146.88 -1.38 -0.93% 7.58% 2025-05-23
Illinois Tool Works 241.58 -2.93 -1.20% 0.66% 2025-05-23
Johnson Controls 97.45 -0.43 -0.43% 33.11% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -17.07% 2025-05-23
Lennox International 574.60 4.65 0.82% 16.83% 2025-05-22
Morgan Advanced Materials 210.21 -2.29 -1.08% -34.10% 2025-05-23
3M 148.03 -1.73 -1.16% 48.79% 2025-05-23
National Oilwell Varco 12.02 -0.22 -1.76% -34.18% 2025-05-23
Oshkosh 97.46 -0.97 -0.99% -15.73% 2025-05-23
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
PACCAR 93.09 -1.24 -1.31% -14.85% 2025-05-23
Parker-Hannifin 654.08 -2.41 -0.37% 24.18% 2025-05-23
Regal Rexnord 135.00 0.34 0.25% -9.89% 2025-05-22
Rockwell Automation 304.80 -1.42 -0.46% 16.23% 2025-05-23
Roper Industries 567.99 -1.08 -0.19% 4.31% 2025-05-23
Stanley Black & Decker 65.42 -0.87 -1.31% -23.90% 2025-05-23
Terex 44.89 -0.95 -2.07% -25.84% 2025-05-23
Timken 68.29 -1.02 -1.47% -22.35% 2025-05-23
Thermo Fisher Scientific 392.74 -7.46 -1.86% -32.85% 2025-05-23
Weir 2,329.00 -39.00 -1.65% 8.12% 2025-05-23
Xylem 124.10 -1.12 -0.89% -13.99% 2025-05-23

価格 日 年 日付
US500 5794 -47.77 -0.82% 9.23% 2025-05-23