Janus Henderson - 株価

価格 Chg 日 年 日付
AMG Affiliated Managers 159.58 -2.49 -1.54% 14.72% 2024-04-25
AMP AMP 1.10 -0.02 -1.79% -3.10% 2024-04-26
APAM Artisan Partners Asset Management 41.04 -1.16 -2.75% 21.38% 2024-04-25
APO Apollo Global Management 111.88 -0.84 -0.75% 82.27% 2024-04-25
ASX Australian Securities Exchange 63.11 -0.88 -1.38% -8.04% 2024-04-26
BEN Franklin Resources 25.07 -0.27 -1.05% -4.20% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CGF Challenger 6.75 -0.09 -1.32% 11.76% 2024-04-26
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
CPU Computershare 26.97 -0.51 -1.86% 19.87% 2024-04-26
HUB Hub24 39.45 -0.99 -2.45% 40.09% 2024-04-26
IAG Insurance Australia 6.36 -0.17 -2.60% 28.23% 2024-04-26
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IFL IOOF 2.34 -0.12 -4.88% -19.86% 2024-04-26
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
KKR KKR 94.87 -1.90 -1.96% 88.61% 2024-04-25
LNK Link Administration Holdings 2.24 -0.01 -0.22% 5.16% 2024-04-26
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
MFG Magellan Financial 8.69 -0.47 -5.13% 10.14% 2024-04-26
MQG Macquarie 186.41 -1.15 -0.61% 3.15% 2024-04-26
N91 Ninety One 3,907.00 33.00 0.85% -5.17% 2024-04-26
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NHF NIB Holdings 7.31 -0.25 -3.31% -4.94% 2024-04-26
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
NWL Netwealth 19.39 -0.55 -2.76% 47.12% 2024-04-26
PPS Praemium 0.48 0.01 1.05% -27.82% 2024-04-26
PPT Perpetual 23.30 -0.53 -2.22% -2.31% 2024-04-26
PTM Platinum Asset Management 1.07 -0.06 -5.31% -38.15% 2024-04-26
QBE QBE 17.71 -0.08 -0.45% 16.74% 2024-04-26
QLT Quilter 2,530.00 0 0% 31.09% 2024-04-26
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
SUN Suncorp 16.12 -0.08 -0.49% 30.00% 2024-04-26
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25

価格 日 年 日付
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26