Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Korn Ferry International - 株価
チャート
Quotes
KFY
64.74
毎日の変更:
-1.24
-1.88%
毎年:
136.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABM
ABM Industries
53.19
-0.11
-0.21%
85.40%
2021-04-12
ADP
ADP
190.12
0.73
0.39%
36.26%
2021-04-12
ASGN
On Assignment
104.76
-0.97
-0.92%
181.99%
2021-04-12
BBSI
Barrett Business Services
69.90
-1.21
-1.70%
64.39%
2021-04-12
BV
Bazaarvoice
18.17
-0.02
-0.12%
74.52%
2021-04-12
CBZ
CBIZ
33.46
-0.10
-0.30%
52.51%
2021-04-12
CTAS
Cintas
353.89
1.41
0.40%
81.41%
2021-04-12
EFX
Equifax
187.04
1.30
0.70%
54.04%
2021-04-12
EXPO
Exponent
101.90
0.96
0.95%
51.39%
2021-04-12
FCN
FTI Consulting
145.76
1.74
1.21%
6.31%
2021-04-12
FDS
FactSet Research Systems
310.60
1.47
0.48%
11.48%
2021-04-12
GPX
GP Strategies
16.68
0.11
0.66%
123.59%
2021-04-12
HSII
Heidrick & Struggles International
37.12
-0.01
-0.03%
61.81%
2021-04-12
HURN
Huron Consulting
54.44
0.48
0.89%
12.41%
2021-04-12
ICFI
ICF International
91.22
-0.09
-0.10%
35.85%
2021-04-12
INFO
IHS Markit Ltd
101.66
0.01
0.005%
57.87%
2021-04-12
IRM
Iron Mountain
37.91
0.26
0.69%
44.47%
2021-04-12
JOBS
51job
63.38
0.36
0.57%
-4.29%
2021-04-12
KELYA
Kelly Services
23.03
0.09
0.39%
57.96%
2021-04-12
KFRC
Kforce
55.43
0.08
0.14%
92.87%
2021-04-12
KFY
Korn Ferry International
64.74
-1.24
-1.88%
136.02%
2021-04-12
MAN
ManpowerGroup
105.78
1.41
1.35%
78.41%
2021-04-12
MCO
Moody's
314.80
0.51
0.16%
36.22%
2021-04-12
MSI
Morneau Shepell Inc
32.17
-0.16
-0.49%
0%
2021-04-12
NLSN
Nielsen
25.55
-0.02
-0.08%
85.28%
2021-04-12
NSP
Insperity
86.92
0.59
0.68%
119.05%
2021-04-12
PAYX
Paychex
95.88
-0.48
-0.50%
49.46%
2021-04-12
RECN
Resources Connection
14.29
0
0%
33.68%
2021-04-12
RHI
Robert Half International
81.92
0.57
0.70%
100.15%
2021-04-12
SP
SP Plus
31.97
-0.29
-0.90%
48.35%
2021-04-12
SPGI
S&P Global Inc
369.20
0.10
0.03%
37.53%
2021-04-12
TBI
Trueblue
22.81
0.07
0.31%
59.85%
2021-04-12
VRSK
Verisk Analytics
182.46
-0.24
-0.13%
26.57%
2021-04-12
価格
日
年
日付
MID
S&P MidCap 400
2677
6.77
0.25%
74.14%
2021-04-12
RTY
Russell 2000
2233
-9.59
-0.43%
84.31%
2021-04-12
KFY:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19080
0.0007
0.06%
GBPUSD
1.37418
0.0039
0.29%
AUDUSD
0.76192
0.0000
0.00%
NZDUSD
0.70251
0.0007
-0.10%
USDJPY
109.42
0.2420
-0.22%
USDCNY
6.55146
0.0064
-0.10%
USDCHF
0.92279
0.0017
-0.18%
USDCAD
1.25616
0.0030
0.24%
USDMXN
20.1412
0.0104
-0.05%
USDINR
75.0100
0.2880
0.39%
USDBRL
5.7233
0.0412
0.73%
USDRUB
77.3053
0.0447
-0.06%
DXY
92.127
0.0358
-0.04%
BTCUSD
60,000.00
233
0.39%
[+]
実際
Chg
%Chg
Dow Jones
33,769
31
-0.09%
S&P 500
4,130
1
0.03%
NASDAQ 100 CFD
13,834
11
-0.08%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,892
24
-0.35%
DAX
15,243
9
0.06%
CAC 40
6,170
1
0.01%
FTSE MIB
24,389
40
-0.16%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,203
25
-0.13%
[+]
実際
Chg
%Chg
Apple
131.47
1.52
-1.14%
Tesla
703.40
26.38
3.90%
Microsoft
256.75
0.90
0.35%
Amazon
3,380.30
9.32
0.28%
Facebook
311.71
0.75
-0.24%
Alibaba
242.71
19.41
8.69%
Visa
221.72
0.80
-0.36%
JPMorgan Chase
156.08
0.18
-0.12%
Intel
65.51
2.75
-4.03%
Johnson & Johnson
161.69
0.44
0.27%
Procter & Gamble
136.90
0.53
0.39%
Exxon Mobil
55.50
0.36
-0.64%
3M
197.77
0.23
-0.12%
Goldman Sachs
331.57
0.81
0.24%
[+]
実際
Chg
%Chg
Crude Oil
59.6800
0.36
0.61%
Brent
63.2700
0.32
0.51%
Natural gas
2.5570
0.03
1.27%
Gasoline
1.9673
0.01
0.27%
Heating oil
1.8090
0.00
0.08%
Gold
1,731.72
11.38
-0.65%
Silver
24.823
0.42
-1.65%
Copper
4.0290
0.03
-0.64%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
実際
Chg
%Chg
US
1.67
0.009
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]