Kimco Realty - 株価

株価
18.52
毎日の変更
-0.15 -0.80%
毎月
-1.70%
毎年
-1.80%
Q2 予測
19.24
価格 Chg 日 年 日付
ADC Agree Realty 58.37 0.81 1.41% -12.65% 2024-04-24
AKR Acadia Realty 17.46 -0.20 -1.13% 33.38% 2024-04-24
AMH American Homes 4 Rent 35.55 -0.05 -0.14% 9.42% 2024-04-24
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
BBY Best Buy 74.41 -0.56 -0.75% 4.26% 2024-04-24
BRX Brixmor Property 21.75 -0.08 -0.37% 5.43% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
BXP Boston Properties 62.97 0.15 0.24% 25.19% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CUBE CubeSmart 42.10 0.30 0.72% -7.43% 2024-04-24
DEI Douglas Emmett 13.56 -0.02 -0.15% 9.89% 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 2024-04-24
ELS Equity Lifestyle Properties 61.32 -0.45 -0.72% -9.83% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
KRG Kite Realty 21.74 0.05 0.21% 7.44% 2024-04-24
KSS Kohl's 24.90 -0.50 -1.97% 16.14% 2024-04-24
MAC Macerich 15.66 -0.49 -3.00% 63.58% 2024-04-24
NNN National Retail Properties 41.12 0.16 0.39% -4.57% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
PLD ProLogis 103.19 -1.44 -1.37% -14.46% 2024-04-24
PRU Prudential Financial 112.74 0.78 0.69% 34.40% 2024-04-24
PSA Public Storage 262.71 0.35 0.13% -9.41% 2024-04-24
ROIC Retail Opportunity Investments 12.41 -0.12 -0.96% -4.61% 2024-04-24
SKT Tanger Factory Outlet Centers 28.66 0.16 0.56% 55.42% 2024-04-24
SLG SL Green Realty 52.18 -0.23 -0.43% 125.50% 2024-04-24
SPG Simon Property 142.82 -0.76 -0.53% 30.76% 2024-04-24
TJX TJX Companies 95.53 0.79 0.84% 24.32% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
VNO Vornado Realty 26.80 -0.48 -1.74% 74.79% 2024-04-24
VTR Ventas 43.64 0.08 0.17% -5.87% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24
WPC W. P. Carey 56.43 0.12 0.21% -23.32% 2024-04-24

価格 日 年 日付
SPX US500 5041 1.08 0.02% 23.80% 2024-04-24