KIM Kimco Realty | 株価

Name: KIM Kimco Realty | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,KIM,Kimco,Realty,株価,5/28/2020.

KIM

12.43

毎日の変更:

0.19 1.55%

毎年:

-28.15%

width

height

Preview

		価格		日	年	日付
BBBY	Bed Bath & Beyond Inc.	7.69	0.20	2.67%	-41.07%	2020-05-27
BBY	Best Buy	79.08	-0.39	-0.49%	22.53%	2020-05-27
BX	Blackstone	56.30	3.05	5.72%	45.08%	2020-05-27
DLTR	Dollar Tree	87.53	2.33	2.73%	-8.17%	2020-05-27
HD	Home Depot	247.36	4.88	2.01%	30.20%	2020-05-27
KIM	Kimco Realty	12.43	0.19	1.55%	-28.15%	2020-05-27
KSS	Kohl's	22.29	2.83	14.54%	-55.87%	2020-05-27
PRU	Prudential Financial	63.20	2.74	4.53%	-34.36%	2020-05-27
TJX	TJX Companies	55.29	-0.01	-0.02%	11.18%	2020-05-27
WMT	Walmart	122.48	-1.38	-1.11%	19.94%	2020-05-27

		価格			日	年	日付
SPX	S&P 500	3043		44.36	1.48%	9.34%	2020-05-28

	実際	Chg	%Chg
Dow Jones	25,709	161	0.63%
S&P 500	3,045	9	0.29%
NASDAQ 100	9,416	26	-0.28%
NIKKEI 225	21,770	351	1.64%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,856	81	1.41%
SHANGHAI	2,827	10	-0.35%
SENSEX	31,931	326	1.03%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	実際	Chg	%Chg
EURUSD	1.10090	0.0006	-0.06%
GBPUSD	1.22546	0.0006	-0.05%
AUDUSD	0.66027	0.0013	-0.20%
NZDUSD	0.61838	0.0001	-0.02%
USDJPY	107.83	0.0790	0.07%
USDCNY	7.18445	0.0036	0.05%
USDCHF	0.96852	0.0004	0.05%
USDCAD	1.37716	0.0008	0.06%
USDMXN	22.3003	0.0098	-0.04%
USDINR	75.8150	0.0850	-0.11%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9012	0.0848	-0.12%
DXY	98.974	0.0879	-0.09%
BTCUSD	9,170.15	40	-0.43%
[+]

	実際	Chg	%Chg
Crude Oil	31.6500	1.16	-3.54%
Brent	33.9200	0.82	-2.36%
Natural gas	1.8530	0.02	-0.96%
Gasoline	0.9708	0.00	-0.20%
Heating oil	0.9472	0.01	0.56%
Gold	1,716.30	7.43	0.43%
Silver	17.2850	0.02	-0.09%
Copper	2.3870	0.02	-0.65%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.7500	1.25	-0.15%
Wheat	504.5000	0.25	-0.05%
Cotton	58.12	0.22	-0.38%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	実際	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.19	0.022	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	-0.01%
Switzerland	-0.45	0.017	0.02%
Poland	1.37	0.054	-0.05%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.05%
Mexico	6.26	0.130	0.13%
Canada	0.55	0.003	0.00%
Russia	5.58	0.050	0.05%
France	-0.02	0.026	-0.03%
[+]