Kimco Realty - 株価

株価
21.14
毎日の変更
-0.07 -0.33%
毎月
0.43%
毎年
10.08%
Q3 予測
20.93

価格 Chg 日 年 日付
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Acadia Realty 18.12 -0.04 -0.22% -2.00% 2025-07-08
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
AvalonBay Communities 201.96 -0.50 -0.25% -0.96% 2025-07-08
Best Buy 71.80 1.29 1.83% -16.80% 2025-07-08
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Blackstone 154.84 1.85 1.21% 27.59% 2025-07-08
Boston Properties 67.41 0.08 0.12% 9.95% 2025-07-08
Camden Property 113.44 0.08 0.07% 5.12% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Dollar Tree 103.94 -0.29 -0.28% -0.08% 2025-07-08
Equity Lifestyle Properties 62.03 -0.09 -0.14% -2.67% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.04% 2025-07-08
Essex Property 283.97 0.38 0.13% 2.69% 2025-07-08
Extra Space Storage 148.77 -0.22 -0.15% -3.04% 2025-07-08
Federal Realty Investment 93.88 -0.34 -0.36% -6.81% 2025-07-08
Home Depot 368.74 1.10 0.30% 9.34% 2025-07-08
Kimco Realty 21.14 -0.07 -0.33% 10.08% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 385.90 -1.40 -0.36% 630.73% 2025-07-08
ProLogis 107.57 1.24 1.17% -6.10% 2025-07-08
Prudential Financial 107.42 0.97 0.91% -9.51% 2025-07-08
Public Storage 293.32 1.37 0.47% 1.55% 2025-07-08
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
SL Green Realty 61.46 0.58 0.95% 7.96% 2025-07-08
Simon Property 164.10 -0.94 -0.57% 11.06% 2025-07-08
TJX Companies 124.73 -0.44 -0.35% 11.23% 2025-07-08
UDR 41.00 0.08 0.20% 0.33% 2025-07-08
Vornado Realty 37.78 0.38 1.02% 43.92% 2025-07-08
Ventas 62.35 -0.66 -1.05% 20.20% 2025-07-08
Welltower 151.32 -2.91 -1.89% 44.94% 2025-07-08
Walmart 97.62 -1.73 -1.74% 39.72% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

価格 日 年 日付
US500 6232 2.49 0.04% 11.75% 2025-07-08