Kimco Realty

KIM

20.65

毎日の変更:

-0.04 -0.19%

年次変化:

35.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
TJX	TJX Companies	59.02		0.54	0.92%	-46.19%	67.7B	2019-10-16
KSS	Kohl's	50.88		-0.57	-1.11%	-28.17%	12.6B	2019-10-16
BX	Blackstone	46.78		0.17	0.36%	29.94%	46.9B	2019-10-16
PRU	Prudential Financial	89.30		-0.62	-0.69%	-9.03%	42.7B	2019-10-16
HD	Home Depot	235.67		0.05	0.02%	27.32%	237B	2019-10-16
WMT	Walmart	119.33		-0.20	-0.17%	23.61%	278B	2019-10-16
BBY	Best Buy	68.69		0.75	1.10%	-6.96%	21.3B	2019-10-16
DLTR	Dollar Tree	116.14		-0.37	-0.32%	35.98%	20B	2019-10-16
BBBY	Bed Bath & Beyond Inc.	12.20		0.22	1.79%	-11.18%	2.63B	2019-10-16
KIM	Kimco Realty	20.65		-0.04	-0.19%	35.81%	6.91B	2019-10-16

		価格			日	年	日付
SPX	S&P 500	2987		-7.50	-0.25%	6.36%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	実際	Chg	%Chg
EURUSD	1.10674	0.0036	0.33%
GBPUSD	1.28267	0.0041	0.32%
AUDUSD	0.67565	0.0005	0.07%
NZDUSD	0.62812	0.0011	-0.17%
USDJPY	108.71	0.1350	-0.12%
USDCNY	7.09789	0.0165	0.23%
USDCHF	0.99488	0.0035	-0.35%
USDCAD	1.31949	0.0002	-0.02%
USDMXN	19.1925	0.0475	-0.25%
USDINR	71.3968	0.0932	-0.13%
USDBRL	4.1642	0.0163	-0.39%
USDRUB	64.0819	0.2151	-0.33%
DXY	98.033	0.2551	-0.26%
BTCUSD	7,969.04	186	-2.28%
[+]

	実際	Chg	%Chg
Dow Jones	26,999	25	-0.09%
S&P 500	2,988	8	-0.25%
NASDAQ 100	7,910	32	-0.40%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,161	49	-0.68%
DAX	12,662	33	0.26%
CAC 40	5,689	13	-0.23%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,372	21	0.23%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,418	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.3729	0.58	1.10%
Brent	59.2138	0.59	1.00%
Natural gas	2.3162	0.02	-0.81%
Gasoline	1.6231	0.01	0.58%
Heating oil	1.9349	0.03	1.48%
Gold	1,486.19	8.03	0.54%
Silver	17.4124	0.01	0.06%
Copper	2.5721	0.03	-1.09%
Soybeans	927.3698	5.00	-0.54%
Live Cattle	112.1205	1.05	0.95%
Wheat	511.7500	4.75	0.94%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Lumber	377.10	4.40	1.18%
[+]