Kennametal - 株価


価格 Chg 日 年 日付
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Applied Industrial Technologies 245.19 3.05 1.26% 28.14% 2025-07-02
Ametek 183.91 1.91 1.05% 10.87% 2025-07-03
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Caterpillar 398.73 0.30 0.08% 21.39% 2025-07-03
Cummins 331.47 -1.97 -0.59% 24.23% 2025-07-03
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
Deere & Company 521.00 0.69 0.13% 44.67% 2025-07-03
Dover 188.79 0.64 0.34% 6.90% 2025-07-03
Emerson Electric 139.57 1.78 1.29% 27.37% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.17 0.49 1.15% 36.68% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Grainger 1,049.40 14.12 1.36% 14.62% 2025-07-03
IDEX 181.11 -1.05 -0.58% -7.19% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 215.81 1.96 0.92% 16.83% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Nordson 223.41 0.66 0.30% -1.39% 2025-07-03
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 98.44 -0.90 -0.91% -1.78% 2025-07-03
Parker-Hannifin 718.35 6.89 0.97% 42.16% 2025-07-03
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 347.34 4.60 1.34% 31.42% 2025-07-03
Sandvik 223.20 0.20 0.09% 4.20% 2025-07-03
Skellerup 4.85 -0.01 -0.21% 29.33% 2025-07-03
Stanley Black & Decker 71.33 -0.23 -0.32% -10.46% 2025-07-03
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
United Rentals 790.56 2.77 0.35% 24.58% 2025-07-03
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Woodward 251.67 2.85 1.15% 46.23% 2025-07-03

価格 日 年 日付
US400 3191 20.54 0.65% 10.20% 2025-07-03