Kennametal - 株価

株価
21.06
毎日の変更
-0.22 -1.03%
毎月
10.44%
毎年
-16.99%
Q2 予測
21.50

価格 Chg 日 年 日付
AGCO 100.61 -2.03 -1.97% -6.37% 2025-05-23
Applied Industrial Technologies 221.54 -1.71 -0.76% 13.28% 2025-05-23
Ametek 177.39 -1.18 -0.66% 2.52% 2025-05-23
Allegheny Technologies 75.14 -0.01 -0.01% 26.82% 2025-05-23
Enerpac Tool Group 43.09 -0.67 -1.53% 13.57% 2025-05-22
Caterpillar 341.80 -3.26 -0.94% -2.55% 2025-05-23
Cummins 316.19 -5.26 -1.63% 11.06% 2025-05-23
Crane 169.12 -1.59 -0.93% 15.72% 2025-05-23
Carpenter Technology 229.09 3.09 1.37% 111.51% 2025-05-23
Donaldson 68.04 -0.78 -1.13% -7.70% 2025-05-23
Deere & Company 511.50 -4.06 -0.79% 34.75% 2025-05-23
Dover 177.34 -2.55 -1.41% -3.83% 2025-05-23
Emerson Electric 116.59 -0.78 -0.66% 3.58% 2025-05-23
Eaton 318.93 -2.09 -0.65% -5.76% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 49.28 -0.10 -0.20% 0.86% 2025-05-23
Graco 83.44 -1.08 -1.28% 2.31% 2025-05-23
Grainger 1,072.02 -5.85 -0.54% 12.20% 2025-05-23
H&E Equipment Services 94.85 -0.11 -0.12% 95.69% 2025-05-23
IDEX 179.11 -2.11 -1.16% -17.01% 2025-05-23
Ingersoll Rand 80.42 -0.78 -0.96% -15.50% 2025-05-23
ITT 146.71 -1.55 -1.05% 7.46% 2025-05-23
Illinois Tool Works 241.09 -3.42 -1.40% 0.46% 2025-05-23
Kennametal 21.06 -0.22 -1.03% -16.99% 2025-05-23
Lincoln Electric 192.29 -2.12 -1.09% -5.03% 2025-05-23
Lennox International 574.60 4.65 0.82% 16.83% 2025-05-22
MSC Industrial Direct 78.13 -0.93 -1.18% -11.85% 2025-05-23
Manitowoc 10.38 -0.18 -1.70% -13.93% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Oshkosh 97.56 -0.87 -0.88% -15.64% 2025-05-23
PACCAR 93.09 -1.24 -1.31% -14.85% 2025-05-23
Parker-Hannifin 653.31 -3.18 -0.48% 24.03% 2025-05-23
Regal Rexnord 135.00 0.34 0.25% -9.89% 2025-05-22
Rockwell Automation 304.59 -1.63 -0.53% 16.15% 2025-05-23
Sandvik 204.00 -3.20 -1.54% -14.32% 2025-05-23
Skellerup 4.67 0.14 3.09% 18.83% 2025-05-23
Stanley Black & Decker 65.51 -0.78 -1.18% -23.80% 2025-05-23
Terex 44.84 -1.00 -2.18% -25.92% 2025-05-23
Timken 68.29 -1.02 -1.47% -22.35% 2025-05-23
United Rentals 695.97 -6.85 -0.97% 4.47% 2025-05-23
Watsco 452.97 -3.11 -0.68% -5.40% 2025-05-23
Woodward 208.41 2.41 1.17% 14.67% 2025-05-23

価格 日 年 日付
US400 2959 -23.86 -0.80% -0.59% 2025-05-23