Kennametal - 株価

価格 Chg 日 年 日付
AME Ametek 177.81 0.08 0.05% 28.88% 2024-04-22
CAT Caterpillar 357.52 2.84 0.80% 60.01% 2024-04-22
CMI Cummins 290.32 3.00 1.04% 23.81% 2024-04-22
DE Deere & Company 399.53 -0.83 -0.21% 2.96% 2024-04-22
DOV Dover 170.09 0.40 0.23% 15.53% 2024-04-22
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
ETN Eaton 307.80 4.47 1.47% 88.88% 2024-04-22
FAST Fastenal 67.41 -0.13 -0.19% 22.74% 2024-04-22
GWW Grainger 940.45 -2.78 -0.29% 40.96% 2024-04-22
IEX IDEX 229.97 3.18 1.40% 5.86% 2024-04-22
IR Ingersoll Rand 88.54 0.18 0.20% 59.93% 2024-04-22
ITT ITT 126.08 -5.97 -4.52% 50.08% 2024-04-22
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 2024-04-22
MTW Manitowoc 12.82 -0.85 -6.22% -20.32% 2024-04-22
NDSN Nordson 260.14 0.60 0.23% 18.94% 2024-04-22
PCAR PACCAR 112.47 1.27 1.14% 54.96% 2024-04-22
PH Parker-Hannifin 539.22 4.98 0.93% 68.86% 2024-04-22
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 2024-04-22
SAND Sandvik 226.60 -10.60 -4.47% 4.04% 2024-04-22
SKL Skellerup 4.45 0.09 2.06% -7.29% 2024-04-23
SWK Stanley Black & Decker 89.37 0.08 0.09% 11.95% 2024-04-22
URI United Rentals 628.85 -0.41 -0.07% 63.93% 2024-04-22

価格 日 年 日付
MID US400 2863 26.09 0.92% 14.54% 2024-04-22