KPTI

10.10

毎日の変更:

1.41%

毎年:

-53.56%

価格 日 年
Takeda 3,708.00 -8.00 -0.22% 2.12%
AbbVie 108.22 -0.03 -0.03% 31.77%
Abbott 123.01 1.97 1.63% 38.00%
Amgen 249.95 1.01 0.41% 10.21%
Avrobio Inc 11.29 -0.03 -0.27% -14.86%
AstraZeneca 7,167.00 -58.00 -0.80% -5.77%
Astrazeneca 49.13 -0.25 -0.51% 0.92%
BioCryst Pharmaceuticals 9.69 0.19 1.95% 250.91%
Bristol-Myers Squibb 63.58 0.89 1.42% 5.90%
Enanta Pharmaceuticals 49.41 0.93 1.92% -8.31%
Epizyme 8.19 0.07 0.80% -55.59%
Five Prime Therapeutics 37.94 -0.03 -0.08% 1,199.32%
GlaxoSmithKline 1,287.80 -9.80 -0.76% -17.97%
YTE 80.65 0.78 0.98% -11.65%
Johnson & Johnson 159.48 -2.16 -1.34% 9.21%
Karyopharm Therapeutics 10.10 0.14 1.41% -53.56%
Eli Lilly 182.53 0.71 0.39% 20.79%
MacroGenics 29.57 -0.50 -1.66% 408.08%
Merck & Co 76.43 0.21 0.28% -7.74%
Mirati Therapeutics 159.79 0.11 0.07% 87.28%
Nektar Therapeutics 18.69 0.01 0.05% -2.71%
Novartis 79.79 -0.89 -1.10% -3.64%
Novartis 86.42 -0.75 -0.86% 0.26%
Pfizer 37.16 0.19 0.51% 1.98%
Ultragenyx Pharmaceutical 106.59 6.06 6.03% 85.08%
Regeneron Pharmaceuticals 477.04 4.24 0.90% -9.11%
Roche Holding 306.05 -0.75 -0.24% -2.83%
Sangamo BioSciences 11.28 0.22 1.99% 50.60%
TG Therapeutics 44.65 0.75 1.71% 328.50%
Acceleron Pharma 123.24 0.16 0.13% 25.40%
Xencor 40.21 0.62 1.57% 27.13%

価格 日 年
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%