Kilroy Realty - 株価


価格 Chg 日 年 日付
Aimco 8.60 -0.06 -0.69% -4.71% 2025-07-28
American Homes 4 Rent 35.28 -0.73 -2.03% -2.24% 2025-07-28
Alexandria Real Estate Equities 79.12 0.002 0.002% -33.59% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Veris Residential 14.35 -0.32 -2.18% -10.37% 2025-07-28
Camden Property 112.99 0.76 0.68% 1.07% 2025-07-29
Cousins Properties 27.30 -0.48 -1.73% -0.44% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
Equity Lifestyle Properties 58.43 -1.20 -2.01% -12.79% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Equity Residential 66.93 0.72 1.09% -6.42% 2025-07-29
Empire State Realty 7.39 -0.05 -0.67% -30.87% 2025-07-28
Essex Property 284.92 1.76 0.62% -0.25% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
Federal Realty Investment 93.58 0.39 0.42% -15.48% 2025-07-29
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Intuit 800.39 1.66 0.21% 25.69% 2025-07-29
Kimco Realty 21.67 0.12 0.53% 2.29% 2025-07-29
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
Mid-America Apartment Communities 149.26 -2.39 -1.58% 4.09% 2025-07-28
Medical Properties 4.26 -0.06 -1.39% -15.14% 2025-07-28
Microsoft 513.43 1.13 0.22% 20.31% 2025-07-29
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
COPT Defense Properties 28.04 0.09 0.32% -0.81% 2025-07-29
Omega Healthcare Investors 38.24 -0.87 -2.22% 4.54% 2025-07-28
Paramount 6.23 -0.15 -2.35% 17.99% 2025-07-28
ProLogis 108.11 0.99 0.92% -14.39% 2025-07-29
Public Storage 285.99 -1.77 -0.62% -5.70% 2025-07-28
Rexford Industrial Realty 36.96 -0.66 -1.75% -25.05% 2025-07-28
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
STAG Industrial 34.76 -0.88 -2.47% -13.98% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28

価格 日 年 日付
US400 3210 -0.46 -0.01% 4.24% 2025-07-29