KRC

70.94

毎日の変更:

-0.01%

毎年:

13.71%

価格
American Campus Communities 47.88 -0.42 -0.87% 30.71%
Aimco 7.25 -0.13 -1.76% -81.00%
American Homes 4 Rent 38.45 -0.63 -1.61% 42.83%
Alexandria Real Estate Equities 182.48 -0.85 -0.46% 10.03%
AvalonBay Communities 205.94 -4.08 -1.94% 32.79%
Brandywine Realty 14.03 -0.28 -1.96% 35.42%
Bridgepoint Education 2.86 -0.07 -2.39% 8.33%
Brixmor Property 22.52 -0.53 -2.30% 77.88%
Boston Properties 117.22 -2.04 -1.71% 29.15%
Mack Cali Realty 16.49 -0.29 -1.73% 4.76%
Camden Property 134.37 -0.13 -0.10% 43.70%
Cousins Properties 37.24 -0.77 -2.01% 21.13%
Columbia Property 17.27 -0.45 -2.54% 26.71%
Douglas Emmett 34.73 -0.45 -1.28% 14.70%
Digital Realty 154.82 -1.88 -1.20% 10.53%
Physicians Realty 18.76 -0.32 -1.68% 5.22%
Duke Realty 47.66 -1.15 -2.36% 33.88%
EastGroup Properties 163.94 -4.72 -2.80% 39.46%
Equity Lifestyle Properties 75.13 -0.66 -0.87% 17.23%
EPR Properties 51.65 -1.44 -2.70% 40.80%
Equity Residential 77.57 -1.42 -1.80% 30.19%
Empire State Realty 12.03 -0.37 -2.98% 75.62%
Essex Property 301.44 -7.21 -2.34% 28.94%
Extra Space Storage 161.11 -0.25 -0.15% 54.68%
Federal Realty Investment 119.10 -1.20 -1.00% 40.17%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Highwoods Properties 15.40 -30.00 -66.08% -60.13%
Hudson Pacific Properties 27.71 -0.45 -1.60% 11.20%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Intuit 475.23 0.50 0.11% 65.98%
Kimco Realty 20.32 -0.48 -2.31% 59.75%
Kilroy Realty 70.94 -0.01 -0.01% 13.71%
Mid-America Apartment Communities 130.00 -37.84 -22.55% 13.85%
Medical Properties 19.86 -0.98 -4.70% 3.17%
Microsoft 259.90 -1.00 -0.38% 33.18%
Neurocrine Biosciences 102.39 3.97 4.03% -20.52%
Orate Office Properties 23.50 -5.05 -17.69% -5.66%
Omega Healthcare Investors 35.84 -0.01 -0.03% 17.32%
Paramount Group 10.08 -0.41 -3.91% 25.61%
ProLogis 119.58 -3.03 -2.47% 30.16%
Public Storage 298.40 2.76 0.93% 56.57%
PS Business Parks 150.08 -4.77 -3.08% 13.85%
Rexford Industrial Realty 41.50 -15.86 -27.65% 1.47%
Sabra Health Care Reit 17.43 -0.21 -1.16% 21.18%
SL Green Realty 77.26 -2.04 -2.57% 48.95%
Synopsys 264.08 -1.06 -0.40% 43.17%
STAG Industrial 37.75 -0.28 -0.74% 28.97%
UDR 47.51 -0.72 -1.49% 25.85%
VEREIT 45.21 -0.86 -1.87% 577.30%
Vornado Realty 46.48 -1.41 -2.94% 18.72%
Ventas 56.10 -0.47 -0.83% 56.35%
Welltower Inc 78.51 -2.04 -2.53% 53.94%

価格
US400 2611 -51.10 -1.92% 46.35%