Kilroy Realty - 株価

株価
35.54
毎日の変更
0.53 1.51%
毎月
7.80%
毎年
11.31%
Q2 予測
35.01

価格 Chg 日 年 日付
Aimco 8.52 0.13 1.55% 6.97% 2025-06-18
American Homes 4 Rent 36.68 0.23 0.63% 1.52% 2025-06-18
Alexandria Real Estate Equities 71.93 0.70 0.98% -37.84% 2025-06-18
AvalonBay Communities 207.29 0.93 0.45% 2.44% 2025-06-18
Brixmor Property 25.91 0.47 1.85% 16.19% 2025-06-18
Boston Properties 72.22 0.48 0.66% 16.43% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.63 0.77 0.66% 6.42% 2025-06-18
Cousins Properties 30.58 0.38 1.26% 31.24% 2025-06-18
Douglas Emmett 14.97 0.17 1.11% 11.35% 2025-06-18
Digital Realty 177.45 1.55 0.88% 18.64% 2025-06-18
Healthpeak Properties Inc 17.23 0.22 1.29% -11.09% 2025-06-18
EastGroup Properties 172.32 1.76 1.03% 3.39% 2025-06-18
Equity Lifestyle Properties 63.11 0.59 0.94% 0.35% 2025-06-18
EPR Properties 57.37 0.70 1.24% 41.06% 2025-06-18
Equity Residential 69.29 0.61 0.89% 2.24% 2025-06-18
Empire State Realty 8.67 0.05 0.58% -6.47% 2025-06-18
Essex Property 285.54 2.17 0.77% 1.93% 2025-06-18
Extra Space Storage 148.04 0.26 0.18% -7.14% 2025-06-18
Federal Realty Investment 95.94 0.75 0.79% -4.93% 2025-06-18
Highwoods Properties 31.88 0.44 1.40% 21.77% 2025-06-18
Intuit 757.31 -7.25 -0.95% 24.20% 2025-06-18
Kimco Realty 21.03 0.26 1.25% 12.01% 2025-06-18
Kilroy Realty 35.54 0.53 1.51% 11.31% 2025-06-18
Mid-America Apartment Communities 149.86 1.03 0.69% 6.88% 2025-06-18
Medical Properties 4.39 -0.05 -1.13% -8.73% 2025-06-18
Microsoft 478.99 1.16 0.24% 7.22% 2025-06-18
Neurocrine Biosciences 126.73 1.85 1.48% -5.47% 2025-06-18
COPT Defense Properties 28.77 0.21 0.74% 18.69% 2025-06-18
Omega Healthcare Investors 36.80 -0.11 -0.28% 12.56% 2025-06-18
Paramount 6.39 0.01 0.16% 38.31% 2025-06-18
ProLogis 106.45 1.44 1.37% -3.22% 2025-06-18
Public Storage 293.50 0.08 0.03% 0.50% 2025-06-18
Rexford Industrial Realty 36.91 0.57 1.57% -16.15% 2025-06-18
SL Green Realty 65.31 0.75 1.16% 15.80% 2025-06-18
Synopsys 473.39 -2.01 -0.42% -23.69% 2025-06-18
STAG Industrial 36.48 0.36 1.00% 2.30% 2025-06-18
UDR 41.32 0.36 0.87% 1.62% 2025-06-18
Vornado Realty 40.98 0.47 1.15% 59.18% 2025-06-18
Ventas 63.00 0.26 0.41% 25.79% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

価格 日 年 日付
US400 3039 24.90 0.83% 4.03% 2025-06-18