Kilroy Realty - 株価

株価
31.16
毎日の変更
-0.34 -1.08%
毎月
-3.68%
毎年
3.49%
Q2 予測
31.38
価格 Chg 日 年 日付
Aimco 7.99 -0.01 -0.13% -3.33% 2024-06-26
American Homes 4 Rent 36.08 -0.17 -0.47% 4.19% 2024-06-26
Alexandria Real Estate Equities 115.99 -0.43 -0.37% 0.09% 2024-06-26
AvalonBay Communities 203.80 -0.73 -0.36% 8.46% 2024-06-26
Brixmor Property 22.33 -0.06 -0.27% 5.03% 2024-06-26
Boston Properties 61.22 -0.70 -1.13% 6.01% 2024-06-26
Veris Residential 14.41 -0.14 -0.96% -13.97% 2024-06-25
Camden Property 109.09 -0.89 -0.81% -0.59% 2024-06-26
Cousins Properties 22.61 -0.10 -0.44% 3.86% 2024-06-26
Douglas Emmett 13.32 -0.08 -0.60% 7.42% 2024-06-26
Digital Realty 147.72 1.15 0.78% 35.49% 2024-06-26
Healthpeak Properties Inc 19.02 -0.17 -0.89% 38.43% 2024-06-26
EastGroup Properties 167.08 0.10 0.06% -1.18% 2024-06-26
Equity Lifestyle Properties 63.94 -0.30 -0.47% -3.70% 2024-06-26
EPR Properties 41.30 -0.04 -0.10% -7.46% 2024-06-26
Equity Residential 68.11 -0.54 -0.79% 4.42% 2024-06-26
Empire State Realty 9.01 -0.05 -0.55% 25.49% 2024-06-26
Essex Property 275.35 -0.59 -0.21% 19.18% 2024-06-26
Extra Space Storage 156.29 -1.04 -0.66% 7.26% 2024-06-26
Federal Realty Investment 98.63 -0.76 -0.76% 4.51% 2024-06-26
Highwoods Properties 25.68 -0.09 -0.35% 13.13% 2024-06-26
Intuit 626.48 -3.77 -0.60% 36.48% 2024-06-26
Kimco Realty 18.67 -0.12 -0.64% -1.97% 2024-06-26
Kilroy Realty 31.16 -0.34 -1.08% 3.49% 2024-06-26
Mid-America Apartment Communities 139.56 -1.69 -1.20% -7.85% 2024-06-26
Medical Properties 4.64 -0.07 -1.52% -48.29% 2024-06-26
Microsoft 449.17 -1.80 -0.40% 36.69% 2024-06-26
Neurocrine Biosciences 135.08 1.46 1.09% 40.58% 2024-06-25
COPT Defense Properties 24.77 -0.13 -0.52% 3.64% 2024-06-25
Omega Healthcare Investors 33.10 -0.15 -0.45% 9.75% 2024-06-26
Paramount 4.57 -0.03 -0.65% 0.88% 2024-06-26
ProLogis 109.66 -0.41 -0.37% -7.86% 2024-06-26
Public Storage 288.21 -1.75 -0.60% -0.45% 2024-06-26
Rexford Industrial Realty 44.05 -0.37 -0.82% -13.38% 2024-06-26
SL Green Realty 55.47 -0.29 -0.53% 96.69% 2024-06-26
Synopsys 596.60 -3.62 -0.60% 39.79% 2024-06-26
STAG Industrial 35.07 -0.20 -0.57% 0.26% 2024-06-26
UDR 40.62 -0.22 -0.54% -3.78% 2024-06-26
Vornado Realty 25.41 -0.06 -0.24% 54.09% 2024-06-26
Ventas 49.67 -0.17 -0.34% 5.77% 2024-06-26
Welltower 100.93 -0.06 -0.05% 26.84% 2024-06-26

価格 日 年 日付
US400 2907 -14.48 -0.50% 14.69% 2024-06-26