Kite Realty - 株価


価格 日 年
American Assets 30.16 0.32 1.07% -19.72%
Agree Realty 79.37 -0.57 -0.71% 6.95%
Acadia Realty 17.67 0.07 0.40% -13.30%
Alexanders 255.93 -1.28 -0.50% -4.46%
AvalonBay Communities 216.52 -3.70 -1.68% -3.32%
Saul Centers 48.49 -0.45 -0.92% 6.55%
Brixmor Property 23.74 -0.02 -0.08% 5.75%
Cedar Realty 29.00 19.55 206.88% 70.59%
Camden Property 143.82 -2.74 -1.87% -2.14%
CT Real Estate 17.04 -0.09 -0.53% -2.46%
CVS Health 103.64 -1.28 -1.22% 22.15%
Physicians Realty 17.95 -0.14 -0.77% -2.97%
EastGroup Properties 176.73 -1.20 -0.67% 1.15%
Equity Residential 79.13 -1.44 -1.79% -3.95%
Essex Property 293.29 -4.24 -1.43% -7.96%
Federal Realty Investment 112.04 -0.62 -0.55% -2.79%
Getty Realty 29.95 -0.17 -0.56% -3.32%
Home Depot 325.21 -0.55 -0.17% 0.72%
Highwoods Properties 34.23 -0.30 -0.87% -24.30%
Hudson Pacific Properties 14.77 -0.14 -0.94% -42.53%
Healthcare Realty Trust Inc 26.65 -0.02 -0.08% 7.62%
Kimco Realty 23.38 -0.01 -0.04% 10.96%
Kite Realty 21.82 -0.17 -0.77% 16.50%
Macerich 11.21 0 0% -27.02%
MORGUARD REAL ESTATE 5.10 0.04 0.79% -15.00%
National Retail Properties 47.28 -0.21 -0.44% 1.09%
Realty Income 72.99 -0.59 -0.80% 2.03%
Office Depot 37.20 0.42 1.14% -13.39%
Pennsylvania REIT 6.46 0.14 2.22% 227.92%
Prudential Financial 105.42 0.85 0.81% 1.57%
Rexford Industrial Realty 67.63 -0.36 -0.53% 10.60%
Retail Opportunity Investments 18.17 0.02 0.11% 6.38%
Ross Stores 92.00 -0.82 -0.88% -27.32%
Ramco-Gershenson Properties Trust 10.80 0.02 0.19% -11.18%
Shoe Carnival 25.62 -0.44 -1.69% -28.95%
Tanger Factory Outlet Centers 17.35 0.08 0.46% 8.10%
Simon Property Group 113.33 0.49 0.43% -11.78%
Calloway Real Estate Investment To 29.40 0.04 0.14% -1.51%
STAG Industrial 34.11 -0.77 -2.21% -18.42%
Terreno Realty 65.90 -0.01 -0.02% -0.51%
Urstadt Biddle Properties 18.41 0.11 0.60% -2.02%
UDR 49.41 -0.89 -1.77% -6.77%
Urban Edge Properties 17.23 0.18 1.06% -4.86%
Walmart 139.07 -0.45 -0.32% -7.35%

価格 日 年
US2000 2001 13.41 0.68% -6.18%