Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Lithia Motors - 株価
チャート
Quotes
LAD
342.72
毎日の変更:
3.56
1.05%
毎年:
145.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAP
Advance Auto Parts
157.63
-2.03
-1.27%
13.35%
2021-01-26
ABG
Asbury Automotive
155.42
-1.41
-0.90%
55.33%
2021-01-26
ACQ
AutoCanada
26.47
0.38
1.46%
139.33%
2021-01-26
ADNT
Adient PLC
32.77
-0.98
-2.90%
69.53%
2021-01-26
AN
AutoNation
76.33
0.87
1.15%
72.73%
2021-01-26
APTV
Aptiv PLC
135.70
-3.31
-2.38%
53.16%
2021-01-26
AXL
American Axle & Manufacturing
8.97
-0.14
-1.54%
-4.47%
2021-01-26
AZO
AutoZone
1,194.55
-1.49
-0.12%
7.18%
2021-01-26
BWA
Borgwarner
43.96
0.45
1.03%
14.60%
2021-01-26
CPRT
Copart
110.27
-2.63
-2.33%
10.82%
2021-01-26
CRMT
Americas Car Mart
122.14
0.86
0.71%
12.31%
2021-01-26
F
Ford Motor
11.19
-0.10
-0.89%
25.87%
2021-01-26
GM
General Motors
52.04
-1.35
-2.53%
55.76%
2021-01-26
GNTX
Gentex
34.87
-1.12
-3.11%
14.59%
2021-01-26
GPC
Genuine Parts
101.50
0.30
0.30%
5.55%
2021-01-26
GPI
Group 1 Automotive
152.04
-0.24
-0.16%
46.19%
2021-01-26
KAR
Kar Auction Services
18.84
0.56
3.06%
-13.89%
2021-01-26
KMX
CarMax
127.79
6.83
5.65%
33.14%
2021-01-26
LAD
Lithia Motors
342.72
3.56
1.05%
145.84%
2021-01-26
LEA
Lear
155.93
-6.17
-3.81%
19.77%
2021-01-26
LKQ
LKQ
36.75
-0.32
-0.86%
11.16%
2021-01-26
LYFT
Lyft Inc
47.14
-0.67
-1.40%
-2.76%
2021-01-25
MGA
Magna International USA
73.72
-2.11
-2.78%
42.79%
2021-01-26
MNRO
Monro Muffler Brake
56.77
-1.64
-2.81%
-20.00%
2021-01-26
MUSA
Murphy USA
125.37
-0.70
-0.56%
11.07%
2021-01-26
ORLY
O'Reilly Automotive
454.50
4.55
1.01%
6.49%
2021-01-26
PAG
Penske Automotive
64.66
0.93
1.45%
34.15%
2021-01-26
RENN
Renren
5.74
0.18
3.02%
217.13%
2021-01-26
RUSHA
Rush Enterprises
44.90
-0.27
-0.60%
3.94%
2021-01-26
SAH
Sonic Automotive
44.19
0.11
0.25%
44.41%
2021-01-26
TSLA
Tesla
883.09
2.29
0.26%
533.02%
2021-01-26
VC
Visteon
131.59
-4.86
-3.56%
59.35%
2021-01-26
価格
日
年
日付
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
LAD:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21598
0.0017
0.14%
GBPUSD
1.37349
0.0059
0.43%
AUDUSD
0.77479
0.0035
0.45%
NZDUSD
0.72391
0.0041
0.57%
USDJPY
103.62
0.1390
-0.13%
USDCNY
6.47243
0.0145
-0.22%
USDCHF
0.88685
0.0012
-0.13%
USDCAD
1.26943
0.0045
-0.35%
USDMXN
19.9885
0.1159
-0.58%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
75.0282
0.3289
-0.44%
DXY
90.185
0.2060
-0.23%
BTCUSD
32,072.14
189
-0.59%
[+]
実際
Chg
%Chg
Dow Jones
30,954
6
-0.02%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
実際
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]