Lithia Motors - 株価

チャート
Quotes

LAD

150.00

毎日の変更:

-5.51 -2.40%

毎年:

13.31%

Ok

width

height

		価格			日	年	日付
ABG	Asbury Automotive	95.32		-3.22	-3.26%	-6.85%	2020-09-29
AN	AutoNation	51.94		-1.71	-3.18%	2.45%	2020-09-29
GPI	Group 1 Automotive	86.17		-2.51	-2.81%	-6.65%	2020-09-29
KMX	CarMax	92.66		-1.95	-2.05%	5.30%	2020-09-29
LAD	Lithia Motors	150.00		-5.51	-2.40%	13.31%	2020-09-29
PAG	Penske Automotive	45.97		-1.85	-3.86%	-1.88%	2020-09-25
RUSHA	Rush Enterprises	45.00		-0.08	-0.16%	16.64%	2020-09-29
SAH	Sonic Automotive	25.51		1.05	2.69%	-18.78%	2020-09-29

		価格			日	年	日付
RTY	Russell 2000	1504		-5.62	-0.37%	-1.22%	2020-09-29

LAD:US

配当率

従業員

株当たりのEPS利益

売上総利益

債務の支払利息

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17420	0.0072	0.61%
GBPUSD	1.28636	0.0016	0.12%
AUDUSD	0.71408	0.0055	0.78%
NZDUSD	0.65965	0.0035	0.53%
USDJPY	105.66	0.1870	0.18%
USDCNY	6.81814	0.0001	0.00%
USDCHF	0.91930	0.0050	-0.54%
USDCAD	1.33855	0.0021	0.15%
USDMXN	22.3837	0.0095	-0.04%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.865	0.4130	-0.44%
BTCUSD	10,838.47	149	1.39%
[+]

	実際	Chg	%Chg
Dow Jones	27,516	68	-0.25%
S&P 500	3,347	5	-0.14%
NASDAQ 100	11,362	2	-0.02%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	実際	Chg	%Chg
Crude Oil	39.0800	0.21	-0.53%
Brent	40.7700	1.66	-3.91%
Natural gas	2.5120	0.29	-10.29%
Gasoline	1.1883	0.06	-5.01%
Heating oil	1.1064	0.03	-3.01%
Gold	1,897.21	0.94	-0.05%
Silver	24.257	0.55	2.30%
Copper	2.9940	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.0000	3.50	-0.35%
Wheat	547.7500	2.00	-0.36%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	実際	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.008	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]