Alliant Energy - 株価


価格 Chg 日 年 日付
Ameren 100.30 0.26 0.26% 29.05% 2025-07-25
AES 13.75 -0.05 -0.38% -20.30% 2025-07-25
Allete 65.67 -0.02 -0.03% 1.86% 2025-07-24
Algonquin Power & Utilities 8.20 -0.03 -0.36% -4.43% 2025-07-25
American Water Works 140.51 -1.37 -0.97% 0.17% 2025-07-24
Black Hills 56.29 -0.49 -0.86% -3.40% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Dominion Resources 58.75 -0.11 -0.19% 12.35% 2025-07-25
DTE Energy 139.02 0.85 0.62% 17.50% 2025-07-24
Duke Energy 120.15 0.25 0.21% 11.21% 2025-07-25
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Emera 63.74 0.06 0.09% 30.06% 2025-07-25
Eversource Energy 66.26 -0.11 -0.17% 4.12% 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 2025-07-24
Evergy 69.86 0.31 0.45% 24.01% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
Fortis 67.06 0.12 0.18% 18.21% 2025-07-25
Hydro One 48.78 0.05 0.10% 14.99% 2025-07-25
Hawaiian Electric Industries 10.78 -0.08 -0.74% -33.95% 2025-07-24
Alliant Energy 65.32 0.47 0.72% 17.44% 2025-07-24
Mge Energy 86.83 -0.24 -0.28% 0.95% 2025-07-24
NextEra Energy 71.83 -0.14 -0.19% -3.25% 2025-07-25
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
NRG Energy 159.95 -0.60 -0.37% 115.54% 2025-07-24
OGE Energy 44.92 -0.06 -0.13% 18.06% 2025-07-24
Pampa Energia 73.97 1.61 2.23% 62.07% 2025-07-24
PG&E 13.85 0.12 0.87% -23.25% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 56.98 -0.12 -0.21% 39.97% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.73 -0.36 -0.90% -17.00% 2025-07-24
PPL 36.58 0.09 0.25% 25.12% 2025-07-24
Southern 95.31 0.31 0.33% 16.63% 2025-07-25
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Aqua America 37.17 -0.53 -1.41% -8.54% 2025-07-24
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

価格 日 年 日付
US400 3192 2.18 0.07% 5.49% 2025-07-25
US500 6375 11.54 0.18% 16.78% 2025-07-25