Alliant Energy - 株価

株価
64.72
毎日の変更
-0.65 -0.99%
毎月
4.64%
毎年
13.74%
Q3 予測
64.43

価格 Chg 日 年 日付
Ameren 101.43 -0.79 -0.77% 24.78% 2025-08-14
AES 12.94 -0.11 -0.84% -24.83% 2025-08-14
Allete 65.78 -0.06 -0.09% 2.37% 2025-08-14
Algonquin Power & Utilities 8.11 0.11 1.38% 13.59% 2025-08-14
American Water Works 143.26 -0.47 -0.33% 1.03% 2025-08-14
Black Hills 61.77 0.29 0.47% 7.63% 2025-08-14
CMS Energy Corporation 72.59 -0.87 -1.18% 10.14% 2025-08-14
CenterPoint Energy 38.45 -0.18 -0.47% 48.93% 2025-08-14
Dominion Resources 61.18 -0.92 -1.48% 10.73% 2025-08-14
DTE Energy 139.93 -1.56 -1.10% 14.86% 2025-08-14
Duke Energy 124.26 -1.45 -1.15% 9.95% 2025-08-14
Consolidated Edison 102.86 -0.80 -0.77% 3.90% 2025-08-14
Edison International 56.02 -0.26 -0.46% -32.60% 2025-08-14
Emera 65.66 0.88 1.36% 31.87% 2025-08-14
Eversource Energy 65.52 -0.78 -1.18% 1.22% 2025-08-14
Entergy 90.29 -0.69 -0.76% 54.36% 2025-08-14
Evergy 72.81 -0.46 -0.63% 24.30% 2025-08-14
FirstEnergy 43.65 -0.30 -0.68% 3.19% 2025-08-14
Fortis 70.10 0.62 0.89% 17.03% 2025-08-14
Hydro One 50.75 0.34 0.67% 14.61% 2025-08-14
Hawaiian Electric Industries 11.33 -0.08 -0.66% -16.42% 2025-08-14
Alliant Energy 64.72 -0.65 -0.99% 13.74% 2025-08-14
Mge Energy 84.61 -1.21 -1.41% -1.44% 2025-08-14
NextEra Energy 72.24 -0.06 -0.08% -6.57% 2025-08-14
XPLR Infrastructure 9.41 -0.16 -1.67% -62.58% 2025-08-14
NiSource 42.55 -0.13 -0.30% 34.21% 2025-08-14
NRG Energy 153.78 -1.22 -0.79% 86.06% 2025-08-14
OGE Energy 45.95 0.30 0.66% 16.98% 2025-08-14
Pampa Energia 74.54 -1.68 -2.20% 43.73% 2025-08-14
PG&E 15.31 0.06 0.39% -16.93% 2025-08-14
Public Service 86.80 -0.87 -0.99% 8.07% 2025-08-14
TXNM Energy 56.98 -0.06 -0.11% 39.32% 2025-08-14
Pinnacle West Capital 91.92 -1.14 -1.23% 6.98% 2025-08-14
Portland General Electric 42.58 -0.38 -0.88% -8.21% 2025-08-14
PPL 37.08 -0.16 -0.43% 19.67% 2025-08-14
Southern 94.19 -0.60 -0.63% 8.31% 2025-08-14
Sempra Energy 81.88 -0.34 -0.41% 2.85% 2025-08-14
WEC Energy 108.13 -1.81 -1.65% 21.24% 2025-08-14
Aqua America 39.10 -0.08 -0.19% -0.95% 2025-08-14
Xcel Energy 72.39 -0.53 -0.73% 22.91% 2025-08-14

価格 日 年 日付
US400 3191 -41.56 -1.29% 6.05% 2025-08-14
US500 6472 1.96 0.03% 16.76% 2025-08-15