Alliant Energy - 株価

株価
49.86
毎日の変更
-0.36 -0.72%
毎月
0.18%
毎年
-9.51%
Q2 予測
49.44
価格 Chg 日 年 日付
AEE Ameren 74.23 -0.52 -0.69% -17.26% 2024-04-26
AES AES 17.36 0.22 1.25% -26.37% 2024-04-26
ALE Allete 59.41 -0.16 -0.27% -4.64% 2024-04-26
AQN Algonquin Power & Utilities 8.41 -0.02 -0.18% -26.34% 2024-04-26
AWK American Water Works 121.55 0.03 0.02% -18.13% 2024-04-26
BKH Black Hills 54.46 0.26 0.47% -14.85% 2024-04-26
CMS CMS Energy Corporation 59.74 -0.79 -1.30% -4.42% 2024-04-26
CNP CenterPoint Energy 28.95 -0.42 -1.43% -6.08% 2024-04-26
D Dominion Resources 50.33 -0.69 -1.35% -10.32% 2024-04-26
DTE DTE Energy 110.06 -1.18 -1.06% -2.99% 2024-04-26
DUK Duke Energy 98.04 -0.83 -0.84% -1.44% 2024-04-26
ED Consolidated Edison 93.47 -0.67 -0.71% -5.76% 2024-04-26
EIX Edison International 70.54 -0.55 -0.77% -4.12% 2024-04-26
EMA Emera 46.42 0.25 0.54% -20.85% 2024-04-26
ES Eversource Energy 60.04 -0.87 -1.43% -22.55% 2024-04-26
ETR Entergy 106.71 -0.77 -0.72% -0.44% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.56 -0.05 -0.13% -6.23% 2024-04-26
FTS Fortis 53.66 -0.06 -0.11% -10.39% 2024-04-26
H Hydro One 38.16 0.32 0.85% -4.50% 2024-04-26
HE Hawaiian Electric Industries 9.66 -0.84 -8.00% -75.18% 2024-04-26
LNT Alliant Energy 49.86 -0.36 -0.72% -9.51% 2024-04-26
MGEE Mge Energy 78.66 -0.06 -0.08% 3.09% 2024-04-26
NEE NextEra Energy 66.15 -0.71 -1.06% -12.79% 2024-04-26
NEP Nextera Energy Partners 29.30 0.11 0.38% -47.62% 2024-04-26
NI NiSource 28.10 -0.02 -0.07% -1.58% 2024-04-26
NRG NRG Energy 72.75 0.18 0.25% 117.81% 2024-04-26
OGE OGE Energy 34.07 -0.41 -1.19% -8.14% 2024-04-26
PAM Pampa Energia 44.28 0.42 0.95% 28.59% 2024-04-26
PCG PG&E 17.16 0.10 0.56% 0.65% 2024-04-26
PEG Public Service 68.33 0.16 0.24% 7.69% 2024-04-26
PNM PNM Resources 36.28 -0.04 -0.11% -25.43% 2024-04-26
PNW Pinnacle West Capital 74.13 -0.11 -0.14% -6.91% 2024-04-26
POR Portland General Electric 43.50 0.25 0.58% -13.69% 2024-04-26
PPL PPL 27.26 -0.04 -0.15% -5.25% 2024-04-26
SO Southern 73.87 -0.45 -0.61% 1.76% 2024-04-26
SRE Sempra Energy 71.66 -0.33 -0.45% -54.09% 2024-04-26
WEC WEC Energy 82.11 -0.75 -0.90% -14.94% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.23 -0.83 -1.51% -22.82% 2024-04-26

価格 日 年 日付
MID US400 2903 16.52 0.57% 17.67% 2024-04-26
SPX US500 5109 60.18 1.19% 23.53% 2024-04-26