Liberty TripAdvisor - 株価

チャート
Quotes

LTRPA

4.72

毎日の変更:

0.02 0.43%

毎年:

169.71%

Ok

width

height

		価格			日	年	日付
AMZN	Amazon	3,205.36		14.87	0.47%	36.00%	2021-05-11
ANGI	Angie's List	12.86		0.28	2.23%	31.76%	2021-05-11
ATHM	Autohome	91.88		-0.36	-0.39%	14.61%	2021-05-11
BABA	Alibaba	218.36		-1.12	-0.51%	8.80%	2021-05-11
BIDU	Baidu	180.82		-2.53	-1.38%	85.51%	2021-05-11
BKNG	Booking Holdings Inc	2,236.36		-26.74	-1.18%	61.36%	2021-05-11
DHX	DHI Group	3.07		-0.17	-5.23%	13.70%	2021-05-11
EVER	EverQuote Inc	31.78		0.86	2.77%	-34.74%	2021-05-11
EXPE	Expedia	170.89		-2.20	-1.27%	162.95%	2021-05-11
FB	Facebook	304.22		-1.70	-0.56%	44.80%	2021-05-11
FENG	Phoenix New Media	1.58		-0.04	-2.47%	10.49%	2021-05-10
LTRPA	Liberty TripAdvisor	4.72		0.02	0.43%	169.71%	2021-05-11
MSFT	Microsoft	244.81		-2.37	-0.96%	34.14%	2021-05-11
QNST	Quinstreet	18.27		0.45	2.53%	91.51%	2021-05-11
SFUN	SouFun	11.63		0.05	0.44%	997.17%	2021-05-10
SNAP	Snap Inc	51.88		-0.26	-0.50%	198.50%	2021-05-11
TCOM	Trip.com Group Ltd	36.63		-0.18	-0.49%	51.93%	2021-05-11
TRIP	TripAdvisor	45.34		0.67	1.50%	168.28%	2021-05-11
TRUE	TrueCar	4.38		-0.14	-3.10%	78.78%	2021-05-11
TZOO	Travelzoo	17.21		-0.53	-2.99%	274.13%	2021-05-11
WB	Weibo	47.56		-1.11	-2.28%	31.85%	2021-05-11
YELP	Yelp	38.23		-1.26	-3.19%	70.37%	2021-05-11

		価格			日	年	日付
CCMP	NASDAQ	13348		-53.18	-0.40%	48.28%	2021-05-11

LTRPA:US

資産

現金と同等

流動資産

流動負債

負債

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21642	0.0024	0.20%
GBPUSD	1.41607	0.0033	0.24%
AUDUSD	0.78369	0.0000	0.00%
NZDUSD	0.72689	0.0001	0.01%
BTCUSD	56,086.17	205	0.37%
USDJPY	108.53	0.2990	-0.27%
USDCNY	6.43046	0.0085	0.13%
USDCHF	0.90294	0.0025	0.27%
USDCAD	1.21023	0.0006	0.05%
USDMXN	19.9078	0.0058	-0.03%
USDINR	73.3900	0.0600	-0.08%
USDBRL	5.2161	0.0111	-0.21%
USDRUB	74.0729	0.1596	-0.22%
DXY	90.072	0.1401	-0.16%
[+]

	実際	Chg	%Chg
US30	34,122	621	-1.79%
US500	4,132.44	56	-1.34%
USNDX	13,266	94	-0.70%
JP225	28,609	910	-3.08%
GB100	6,932	192	-2.70%
DE30	15,080	320	-2.08%
FR40	6,246	140	-2.20%
IT40	24,277	526	-2.12%
ES35	8,971	173	-1.89%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,209	153	-0.79%
[+]

	実際	Chg	%Chg
Apple	124.85	1.99	-1.57%
Tesla	609.54	19.32	-3.07%
Microsoft	244.81	2.37	-0.96%
Amazon	3,205.36	14.87	0.47%
Facebook	304.22	1.70	-0.56%
Alibaba	218.36	1.12	-0.51%
Visa	225.23	0.74	-0.33%
JPMorgan Chase	158.43	2.77	-1.72%
Intel	54.79	1.17	-2.09%
Johnson & Johnson	168.51	1.74	-1.02%
Procter & Gamble	137.26	0.39	-0.28%
Exxon Mobil	60.47	2.10	-3.36%
3M	202.54	4.71	-2.27%
Goldman Sachs	358.77	9.79	-2.66%
[+]

	実際	Chg	%Chg
Crude Oil	65.0000	0.08	0.12%
Brent	68.3400	0.02	0.03%
Natural gas	2.9440	0.01	0.44%
Gasoline	2.1315	0.00	-0.09%
Heating oil	2.0292	0.01	0.62%
Gold	1,834.64	0.80	-0.04%
Silver	27.510	0.20	0.73%
Copper	4.7745	0.04	0.87%
Soybeans	1,645.2500	29.00	1.79%
Wheat	754.5000	15.25	2.06%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,564.50	36.50	-2.28%
[+]

	実際	Chg	%Chg
US	1.6217	0.020	0.02%
UK	0.8340	0.045	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]