Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Live Nation Entertainment - 株価
チャート
Quotes
LYV
69.21
毎日の変更:
-3.07
-4.25%
毎年:
-2.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMC
AMC Entertainment
4.42
0.91
25.93%
-30.50%
2021-01-25
CBS
CBS
47.71
2.13
4.67%
122.11%
2021-01-25
CGX
Cineplex
11.04
0.62
5.95%
-67.45%
2021-01-25
CHTR
Charter Communications
652.17
5.48
0.85%
29.38%
2021-01-25
CMCSA
Comcast
48.97
0.29
0.60%
11.30%
2021-01-25
CNK
Cinemark
21.24
1.68
8.59%
-33.38%
2021-01-25
DIS
Walt Disney
171.89
-0.89
-0.52%
26.48%
2021-01-25
DISCA
Discovery Communications
39.00
1.51
4.03%
29.14%
2021-01-25
FOXA
Twenty-First Century Fox
32.09
1.93
6.40%
-12.99%
2021-01-25
GCI
Gannett
4.22
0.03
0.72%
-33.33%
2021-01-25
IMAX
Imax USA
18.70
0.22
1.19%
8.66%
2021-01-25
IPG
Interpublic Of Companies
24.66
0.08
0.33%
6.48%
2021-01-25
LAMR
Lamar Advertising
83.86
0.19
0.23%
-10.55%
2021-01-25
LYV
Live Nation Entertainment
69.21
-3.07
-4.25%
-2.38%
2021-01-25
MCS
Marcus
17.46
0.81
4.86%
-41.17%
2021-01-25
MDP
Meredith
20.77
1.52
7.90%
-31.13%
2021-01-25
MSGN
MSG NETWORKS
16.47
1.46
9.71%
8.21%
2021-01-25
MTN
Vail Resorts
273.62
2.03
0.75%
14.73%
2021-01-25
NFLX
Netflix
556.97
-8.60
-1.52%
62.44%
2021-01-25
NLSN
Nielsen
21.50
-0.23
-1.06%
4.12%
2021-01-25
NYT
New York Times
53.38
3.52
7.06%
63.29%
2021-01-25
OMC
Omnicom
63.91
1.34
2.14%
-16.86%
2021-01-25
OUT
Outfront Media
18.16
0.27
1.51%
-39.93%
2021-01-25
RDI
Reading International
7.58
0.06
0.80%
-25.69%
2021-01-25
SEAS
SeaWorld Entertainment
30.21
0.15
0.50%
-15.24%
2021-01-22
SIRI
Sirius XM
6.06
0.09
1.51%
-14.83%
2021-01-25
SIX
Swiss Exchange
35.14
-0.22
-0.62%
-6.42%
2021-01-25
SPOT
Spotify
338.96
-9.34
-2.68%
127.54%
2021-01-22
TGNA
Tegna
15.98
0.25
1.59%
-8.74%
2021-01-25
WWE
World Wrestling Entertainment
53.96
-1.56
-2.81%
-8.68%
2021-01-25
ZNGA
Zynga
10.32
-0.39
-3.64%
74.03%
2021-01-25
価格
日
年
日付
SPX
S&P 500
3847
13.89
0.36%
18.54%
2021-01-26
LYV:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21457
0.0003
0.03%
GBPUSD
1.36754
0.0000
0.00%
AUDUSD
0.77161
0.0003
0.04%
NZDUSD
0.71959
0.0002
-0.03%
USDJPY
103.69
0.0760
-0.07%
USDCNY
6.47871
0.0082
-0.13%
USDCHF
0.88780
0.0002
-0.03%
USDCAD
1.27393
0.0001
0.00%
USDMXN
20.1089
0.0045
0.02%
USDINR
72.9380
0.0220
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2599
0.0972
-0.13%
DXY
90.325
0.0662
-0.07%
USDKRW
1,103.00
0.4800
0.04%
[+]
実際
Chg
%Chg
Dow Jones
30,899
98
-0.31%
S&P 500
3,847.16
8
-0.21%
NASDAQ 100
13,458
26
-0.19%
NIKKEI 225
28,644
179
-0.62%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,606
19
-0.51%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
実際
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
実際
Chg
%Chg
Crude Oil
52.7000
0.06
-0.11%
Brent
55.7500
0.13
-0.23%
Natural gas
2.6070
0.01
0.19%
Gasoline
1.5592
0.00
-0.12%
Heating oil
1.5935
0.00
-0.03%
Gold
1,859.13
4.14
0.22%
Silver
25.477
0.18
0.70%
Copper
3.6295
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.7500
3.75
-0.28%
Wheat
647.0000
1.50
-0.23%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
Cotton
82.33
0.77
0.94%
[+]
実際
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]