LYV

69.21

毎日の変更:

-4.25%

毎年:

-2.38%

価格
AMC Entertainment 4.42 0.91 25.93% -30.50%
CBS 47.71 2.13 4.67% 122.11%
Cineplex 11.04 0.62 5.95% -67.45%
Charter Communications 652.17 5.48 0.85% 29.38%
Comcast 48.97 0.29 0.60% 11.30%
Cinemark 21.24 1.68 8.59% -33.38%
Walt Disney 171.89 -0.89 -0.52% 26.48%
Discovery Communications 39.00 1.51 4.03% 29.14%
Twenty-First Century Fox 32.09 1.93 6.40% -12.99%
Gannett 4.22 0.03 0.72% -33.33%
Imax USA 18.70 0.22 1.19% 8.66%
Interpublic Of Companies 24.66 0.08 0.33% 6.48%
Lamar Advertising 83.86 0.19 0.23% -10.55%
Live Nation Entertainment 69.21 -3.07 -4.25% -2.38%
Marcus 17.46 0.81 4.86% -41.17%
Meredith 20.77 1.52 7.90% -31.13%
MSG NETWORKS 16.47 1.46 9.71% 8.21%
Vail Resorts 273.62 2.03 0.75% 14.73%
Netflix 556.97 -8.60 -1.52% 62.44%
Nielsen 21.50 -0.23 -1.06% 4.12%
New York Times 53.38 3.52 7.06% 63.29%
Omnicom 63.91 1.34 2.14% -16.86%
Outfront Media 18.16 0.27 1.51% -39.93%
Reading International 7.58 0.06 0.80% -25.69%
SeaWorld Entertainment 30.21 0.15 0.50% -15.24%
Sirius XM 6.06 0.09 1.51% -14.83%
Swiss Exchange 35.14 -0.22 -0.62% -6.42%
Spotify 338.96 -9.34 -2.68% 127.54%
Tegna 15.98 0.25 1.59% -8.74%
World Wrestling Entertainment 53.96 -1.56 -2.81% -8.68%
Zynga 10.32 -0.39 -3.64% 74.03%

価格
S&P 500 3847 13.89 0.36% 18.54%