LAMR

83.22

毎日の変更:

0.08%

毎年:

-11.03%

価格
AMC Entertainment 3.06 0.73 31.33% -57.38%
AMC Networks 43.69 1.64 3.90% 3.16%
Activision Blizzard 93.15 2.46 2.71% 51.66%
Cracker Barrel Old Country Store 141.40 0.34 0.24% -10.46%
CBS 43.75 -1.55 -3.42% 103.68%
Clear Channel Outdoor 1.58 0.15 10.14% -48.02%
Charter Communications 633.27 4.36 0.69% 25.75%
Comcast 48.85 0.16 0.32% 3.27%
Cinemark 19.48 0.37 1.94% -39.14%
CyrusOne 72.52 0.19 0.26% 12.35%
CoreSite Realty 124.37 1.93 1.58% 5.75%
CubeSmart 34.07 -0.37 -1.07% 7.41%
Corrections Corporation of America 7.28 -0.06 -0.82% -55.03%
Caesars Entertainment 80.67 0.67 0.84% 492.29%
Walt Disney 172.26 0.82 0.48% 19.99%
Discovery Communications 36.15 -0.61 -1.66% 13.07%
Dish Network 32.69 -0.43 -1.30% -11.05%
Electronic Arts EA 141.43 2.43 1.75% 25.82%
EPR Properties 37.67 0.68 1.84% -48.52%
Extra Space Storage 111.66 -0.52 -0.46% -0.97%
Twenty-First Century Fox 30.01 -1.48 -4.70% -23.25%
Gannett 4.19 0.22 5.54% -39.28%
GEO 9.08 -0.16 -1.73% -43.43%
Gaming And Leisure Properties 40.29 0.46 1.15% -12.13%
Imax USA 18.56 0.22 1.20% -5.02%
Interpublic Of Companies 24.93 -0.01 -0.04% 3.66%
Lamar Advertising 83.22 0.07 0.08% -11.03%
Live Nation Entertainment 76.54 4.97 6.94% 2.18%
McDonalds 209.09 -0.82 -0.39% -0.98%
Meredith 19.18 -0.24 -1.24% -37.26%
MSG NETWORKS 14.04 0.67 5.01% -14.29%
National CineMedia 3.72 0.04 1.09% -51.88%
Netflix 501.77 3.02 0.61% 48.40%
New York Times 48.39 -0.63 -1.29% 43.72%
Omnicom 63.10 -0.02 -0.03% -21.39%
Outfront Media 19.10 -0.18 -0.93% -34.52%
Potlatch 50.78 0.25 0.49% 15.04%
Public Storage 220.62 -3.77 -1.68% -0.91%
QTS Realty 62.69 1.10 1.79% 11.19%
Rayonier 31.52 0.38 1.22% -3.08%
SBA Communications 269.14 0.04 0.01% 5.78%
Sinclair 32.28 -0.92 -2.77% -1.19%
SeaWorld Entertainment 29.81 0.17 0.57% -15.62%
Sirius XM 5.95 0.15 2.59% -16.78%
Spotify 319.75 -0.07 -0.02% 114.67%
AT&T 28.95 -0.22 -0.75% -24.84%
Molson Coors Brewing 52.03 -0.51 -0.97% -7.91%
Verizon 57.05 -0.33 -0.58% -5.42%
World Wrestling Entertainment 52.08 1.25 2.46% -15.91%

価格
NASDAQ 13197 198.68 1.53% 40.83%
S&P MidCap 400 2444 20.07 0.83% 17.34%