株価
88.49
毎日の変更
0.59%
毎年
-15.82%

価格
AMC Entertainment 13.53 -0.02 -0.15% -73.96%
AMC Networks 29.47 0.35 1.20% -55.92%
Activision Blizzard 78.57 0.71 0.91% -16.65%
Cracker Barrel Old Country Store 84.82 1.33 1.59% -43.26%
CBS 25.21 0.53 2.15% -42.91%
Clear Channel Outdoor 1.10 0.03 2.80% -56.69%
Charter Communications 480.92 12.39 2.64% -34.29%
Comcast 40.29 1.05 2.68% -31.03%
Cinemark 15.03 0.01 0.07% -30.67%
CubeSmart 43.59 0.87 2.04% -6.92%
Corrections Corporation of America 11.14 0.03 0.27% 6.20%
Caesars Entertainment 38.53 0.23 0.60% -62.38%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
Dish Network 18.37 0.44 2.45% -56.86%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
EPR Properties 47.57 0.64 1.36% -9.39%
Extra Space Storage 174.38 4.26 2.50% 4.51%
Twenty-First Century Fox 33.07 0.91 2.83% -11.39%
Gannett 2.91 0.01 0.34% -43.82%
GEO 6.72 0.12 1.82% -5.22%
Gaming And Leisure Properties 46.82 0.96 2.09% 0.82%
Imax USA 16.79 -0.10 -0.59% -21.69%
Interpublic Of Companies 27.81 0.28 1.02% -15.83%
Lamar Advertising 88.49 0.52 0.59% -15.82%
Live Nation Entertainment 83.06 0.48 0.58% -4.85%
McDonalds 252.96 6.08 2.46% 8.27%
National CineMedia 0.94 0.02 2.42% -81.04%
Netflix 179.95 5.08 2.91% -66.30%
New York Times 28.60 0.70 2.51% -34.96%
Omnicom 64.31 0.70 1.10% -20.50%
Outfront Media 17.02 0.07 0.41% -30.25%
Potlatch 45.11 0.92 2.08% -16.43%
Public Storage 317.37 4.70 1.50% 4.84%
Rayonier 37.80 0.42 1.12% 3.14%
SBA Communications 330.46 10.41 3.25% 2.36%
Sinclair 20.67 0.27 1.32% -35.85%
SeaWorld Entertainment 46.34 2.16 4.89% -9.30%
Sirius XM 6.21 0.08 1.31% -6.33%
Spotify 97.52 3.69 3.93% -63.59%
AT&T 21.31 0.35 1.67% -27.10%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Verizon 51.64 0.89 1.75% -8.50%
World Wrestling Entertainment 62.56 0.07 0.11% 8.31%

価格
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%