Lamar Advertising - 株価

価格 Chg 日 年 日付
CBRL Cracker Barrel Old Country Store 60.72 -0.37 -0.61% -40.77% 2024-04-25
CBS Paramount Global 12.13 -0.05 -0.37% -47.44% 2024-04-26
CHTR Charter Communications 252.71 -6.43 -2.48% -21.18% 2024-04-26
CMCSA Comcast 37.93 0.08 0.21% 3.86% 2024-04-26
CNK Cinemark 17.49 0.01 0.05% 10.06% 2024-04-26
CUBE CubeSmart 41.90 0.52 1.24% -7.04% 2024-04-26
CXW Corrections Corporation of America 15.09 0.12 0.80% 81.15% 2024-04-26
CZR Caesars Entertainment 38.11 0.10 0.25% -12.21% 2024-04-26
DIS Walt Disney 112.59 -0.19 -0.17% 16.54% 2024-04-26
DISCA Warner Bros Discovery 8.14 -0.16 -1.91% -37.82% 2024-04-26
EA Electronic Arts EA 128.50 1.20 0.94% 1.57% 2024-04-26
EPR EPR Properties 41.36 0.24 0.58% 2.81% 2024-04-26
EXR Extra Space Storage 135.93 2.25 1.68% -10.05% 2024-04-26
GCI Gannett 2.56 -0.14 -5.19% 44.63% 2024-04-26
GEO GEO 14.89 0.10 0.64% 104.46% 2024-04-26
GLPI Gaming And Leisure Properties 43.43 -0.02 -0.05% -14.54% 2024-04-25
IPG Interpublic Of Companies 31.23 0.01 0.03% -11.30% 2024-04-26
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
LYV Live Nation Entertainment 88.71 0.27 0.31% 31.70% 2024-04-26
MCD McDonalds 275.20 -0.38 -0.14% -5.02% 2024-04-26
NFLX Netflix 555.55 -9.27 -1.64% 72.99% 2024-04-26
NYT New York Times 43.34 0.09 0.21% 11.41% 2024-04-26
OMC Omnicom 96.02 -0.75 -0.78% 6.38% 2024-04-26
OUT Outfront Media 15.55 0.21 1.34% -2.17% 2024-04-26
PCH Potlatch 41.04 -0.37 -0.89% -9.28% 2024-04-25
PSA Public Storage 262.01 3.11 1.20% -10.40% 2024-04-26
RYN Rayonier 30.19 0.07 0.23% -2.04% 2024-04-26
SBAC SBA Communications 198.40 0.51 0.26% -22.76% 2024-04-26
SEAS United Parks & Resorts Inc 51.12 -1.77 -3.35% 0.71% 2024-04-25
SIRI Sirius XM 3.02 -0.01 -0.17% -18.38% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
T AT&T 16.70 0.11 0.66% -2.91% 2024-04-26
TAP Molson Coors Brewing 63.20 0.31 0.48% 6.96% 2024-04-26
VZ Verizon 39.55 0.29 0.74% 7.12% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25

価格 日 年 日付
CCMP USND 15868 256.35 1.64% 33.86% 2024-04-26
MID US400 2897 10.08 0.35% 19.21% 2024-04-26