Lamar Advertising - 株価



価格 Chg 日 年 日付
Cracker Barrel Old Country Store 42.76 0.02 0.05% -23.00% 2025-05-05
Paramount Global 11.24 -0.19 -1.62% -15.40% 2025-05-05
Charter Communications 394.04 9.05 2.35% 45.04% 2025-05-05
Comcast 34.47 0.03 0.09% -10.44% 2025-05-05
Cinemark 29.79 -0.51 -1.68% 75.13% 2025-05-05
CubeSmart 42.81 0.24 0.56% 2.29% 2025-05-05
Corrections Corporation of America 22.96 0.07 0.31% 50.16% 2025-05-05
Caesars Entertainment 27.64 -0.18 -0.63% -23.27% 2025-05-05
Walt Disney 92.18 -0.30 -0.32% -20.83% 2025-05-05
Warner Bros Discovery 8.38 -0.14 -1.64% 5.28% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
EPR Properties 49.97 0.04 0.08% 19.92% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
Gannett 3.23 0.12 3.86% 2.38% 2025-05-05
GEO 31.36 -0.31 -0.98% 117.33% 2025-05-05
Gaming And Leisure Properties 46.33 -0.87 -1.84% 6.14% 2025-05-05
Interpublic Of Companies 25.33 -0.02 -0.06% -17.94% 2025-05-05
Lamar Advertising 116.20 0.27 0.23% -0.31% 2025-05-05
Live Nation Entertainment 136.30 2.49 1.86% 42.35% 2025-05-05
McDonalds 316.27 4.59 1.47% 17.50% 2025-05-05
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
New York Times 52.27 -0.04 -0.08% 13.16% 2025-05-05
Omnicom 77.04 0.06 0.08% -17.29% 2025-05-05
Outfront Media 15.64 -0.08 -0.51% 4.48% 2025-05-05
Potlatch 38.62 -0.24 -0.62% -9.53% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Rayonier 23.20 -0.47 -1.99% -22.56% 2025-05-05
SBA Communications 241.95 -0.01 -0.004% 25.66% 2025-05-05
United Parks & Resorts Inc 45.98 0.07 0.15% -7.62% 2025-05-05
Sirius XM 21.26 0.79 3.86% -32.93% 2025-05-05
Spotify 637.65 -6.35 -0.99% 112.92% 2025-05-05
AT&T 27.55 -0.05 -0.18% 62.35% 2025-05-05
Molson Coors Brewing 57.46 -0.08 -0.14% 0.31% 2025-05-05
Verizon 43.56 -0.15 -0.34% 10.81% 2025-05-05
TKO Group 166.83 0.40 0.24% 69.35% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05