Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Lamar Advertising - 株価
チャート
Quotes
LAMR
83.22
毎日の変更:
0.07
0.08%
毎年:
-11.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMC
AMC Entertainment
3.06
0.73
31.33%
-57.38%
2021-01-19
AMCX
AMC Networks
43.69
1.64
3.90%
3.16%
2021-01-19
ATVI
Activision Blizzard
93.15
2.46
2.71%
51.66%
2021-01-19
CBRL
Cracker Barrel Old Country Store
141.40
0.34
0.24%
-10.46%
2021-01-19
CBS
CBS
43.75
-1.55
-3.42%
103.68%
2021-01-19
CCO
Clear Channel Outdoor
1.58
0.15
10.14%
-48.02%
2021-01-19
CHTR
Charter Communications
633.27
4.36
0.69%
25.75%
2021-01-19
CMCSA
Comcast
48.85
0.16
0.32%
3.27%
2021-01-19
CNK
Cinemark
19.48
0.37
1.94%
-39.14%
2021-01-19
CONE
CyrusOne
72.52
0.19
0.26%
12.35%
2021-01-19
COR
CoreSite Realty
124.37
1.93
1.58%
5.75%
2021-01-19
CUBE
CubeSmart
34.07
-0.37
-1.07%
7.41%
2021-01-19
CXW
Corrections Corporation of America
7.28
-0.06
-0.82%
-55.03%
2021-01-19
CZR
Caesars Entertainment
80.67
0.67
0.84%
492.29%
2021-01-19
DIS
Walt Disney
172.26
0.82
0.48%
19.99%
2021-01-19
DISCA
Discovery Communications
36.15
-0.61
-1.66%
13.07%
2021-01-19
DISH
Dish Network
32.69
-0.43
-1.30%
-11.05%
2021-01-19
EA
Electronic Arts EA
141.43
2.43
1.75%
25.82%
2021-01-19
EPR
EPR Properties
37.67
0.68
1.84%
-48.52%
2021-01-19
EXR
Extra Space Storage
111.66
-0.52
-0.46%
-0.97%
2021-01-19
FOXA
Twenty-First Century Fox
30.01
-1.48
-4.70%
-23.25%
2021-01-19
GCI
Gannett
4.19
0.22
5.54%
-39.28%
2021-01-19
GEO
GEO
9.08
-0.16
-1.73%
-43.43%
2021-01-19
GLPI
Gaming And Leisure Properties
40.29
0.46
1.15%
-12.13%
2021-01-19
IMAX
Imax USA
18.56
0.22
1.20%
-5.02%
2021-01-19
IPG
Interpublic Of Companies
24.93
-0.01
-0.04%
3.66%
2021-01-19
LAMR
Lamar Advertising
83.22
0.07
0.08%
-11.03%
2021-01-19
LYV
Live Nation Entertainment
76.54
4.97
6.94%
2.18%
2021-01-19
MCD
McDonalds
209.09
-0.82
-0.39%
-0.98%
2021-01-19
MDP
Meredith
19.18
-0.24
-1.24%
-37.26%
2021-01-19
MSGN
MSG NETWORKS
14.04
0.67
5.01%
-14.29%
2021-01-19
NCMI
National CineMedia
3.72
0.04
1.09%
-51.88%
2021-01-19
NFLX
Netflix
501.77
3.02
0.61%
48.40%
2021-01-19
NYT
New York Times
48.39
-0.63
-1.29%
43.72%
2021-01-19
OMC
Omnicom
63.10
-0.02
-0.03%
-21.39%
2021-01-19
OUT
Outfront Media
19.10
-0.18
-0.93%
-34.52%
2021-01-19
PCH
Potlatch
50.78
0.25
0.49%
15.04%
2021-01-19
PSA
Public Storage
220.62
-3.77
-1.68%
-0.91%
2021-01-19
QTS
QTS Realty
62.69
1.10
1.79%
11.19%
2021-01-19
RYN
Rayonier
31.52
0.38
1.22%
-3.08%
2021-01-19
SBAC
SBA Communications
269.14
0.04
0.01%
5.78%
2021-01-19
SBGI
Sinclair
32.28
-0.92
-2.77%
-1.19%
2021-01-19
SEAS
SeaWorld Entertainment
29.81
0.17
0.57%
-15.62%
2021-01-19
SIRI
Sirius XM
5.95
0.15
2.59%
-16.78%
2021-01-19
SPOT
Spotify
319.75
-0.07
-0.02%
114.67%
2021-01-19
T
AT&T
28.95
-0.22
-0.75%
-24.84%
2021-01-19
TAP
Molson Coors Brewing
52.03
-0.51
-0.97%
-7.91%
2021-01-19
VZ
Verizon
57.05
-0.33
-0.58%
-5.42%
2021-01-19
WWE
World Wrestling Entertainment
52.08
1.25
2.46%
-15.91%
2021-01-19
価格
日
年
日付
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
LAMR:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21518
0.0015
0.12%
GBPUSD
1.36608
0.0017
0.12%
AUDUSD
0.77343
0.0025
0.32%
NZDUSD
0.71423
0.0016
0.22%
USDJPY
103.81
0.0770
-0.07%
USDCNY
6.46614
0.0119
-0.18%
USDCHF
0.88813
0.0001
-0.01%
USDCAD
1.26963
0.0028
-0.22%
USDMXN
19.6056
0.0395
-0.20%
USDINR
73.1000
0.0900
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4187
0.2367
-0.32%
DXY
90.308
0.1896
-0.21%
BTCUSD
35,506.40
411
-1.14%
[+]
実際
Chg
%Chg
Dow Jones
30,952
121
0.39%
S&P 500
3,807.62
9
0.23%
NASDAQ 100
13,073
76
0.59%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,567
130
0.58%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
16
0.45%
SENSEX
49,637
239
0.48%
MOEX
3,456
13
0.38%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.3300
0.43
0.77%
Natural gas
2.5250
0.02
-0.82%
Gasoline
1.5467
0.01
0.56%
Heating oil
1.6062
0.01
0.47%
Gold
1,853.08
13.74
0.75%
Silver
25.475
0.29
1.13%
Copper
3.6525
0.03
0.70%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.7500
27.00
-1.95%
Wheat
663.0000
9.25
-1.38%
Cotton
80.90
0.25
-0.31%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
0.00%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]