Macy's - 株価

株価
18.14
毎日の変更
-6.16%
毎年
-0.33%

価格 日 年
Adidas 173.18 1.30 0.76% -42.65%
American Eagle Outfitters 13.23 -0.20 -1.49% -59.64%
Abercrombie & Fitch 27.73 -1.33 -4.58% -25.38%
Bed Bath & Beyond Inc. 8.69 -0.98 -10.09% -64.02%
BJs Wholesale Club Holdings Inc 52.42 -4.97 -8.66% 13.56%
Burlington Stores 154.63 -22.57 -12.74% -52.08%
Columbia Sportswear 75.10 1.25 1.69% -27.24%
Costco Wholesale 416.38 -6.55 -1.55% 9.37%
Capri Holdings Ltd 43.07 0.42 0.98% -17.71%
Dillards 248.55 -24.10 -8.84% 91.99%
Deckers Outdoor 263.18 36.39 16.05% -15.44%
Dollar General 187.81 -13.52 -6.72% -8.40%
Dick's Sporting Goods 79.85 0.59 0.74% -4.49%
Dollar Tree 127.88 -7.69 -5.67% 17.77%
Five Below 121.69 -1.70 -1.38% -32.04%
Foot Locker 32.71 2.41 7.95% -46.26%
Canada Goose Holdings Inc 26.74 -0.01 -0.04% -43.63%
Gap 10.91 -0.28 -2.50% -66.47%
Hanesbrands 11.62 -0.07 -0.60% -39.76%
Nordstrom 21.15 -1.48 -6.54% -44.06%
Kohl's 39.07 -5.97 -13.25% -27.74%
Lululemon Athletica 274.01 2.79 1.03% -12.51%
Macy's 18.14 -1.19 -6.16% -0.33%
LVMH 555.70 -12.80 -2.25% -12.02%
Nike 108.00 1.56 1.46% -18.59%
Childrens Place 44.25 -3.49 -7.31% -52.39%
PVH 64.98 0.49 0.75% -40.53%
Ralph Lauren 93.19 1.10 1.19% -23.04%
Ross Stores 71.89 -20.82 -22.45% -41.68%
Steven Madden 33.57 -1.28 -3.66% -14.27%
Signet Jewelers 55.48 -0.75 -1.33% -3.58%
Skechers USA 35.95 0.05 0.13% -22.60%
Target 155.30 1.87 1.22% -31.01%
TJX Companies 57.92 -3.49 -5.68% -13.60%
Tapestry Inc 31.51 0.54 1.74% -27.75%
Under Armour Inc 9.47 0.19 2.05% -56.34%
Ulta Salon 343.10 -8.22 -2.34% 8.55%
Urban Outfitters 19.93 -0.34 -1.68% -41.07%
VF 47.29 2.68 6.01% -38.78%
Walmart 119.08 0.01 0.01% -15.99%

価格 日 年
US500 3901 0.57 0.01% -6.12%