Macy's - 株価

株価
12.06
毎日の変更
0.49 4.19%
毎月
4.01%
毎年
-40.78%
Q2 予測
11.41

価格 Chg 日 年 日付
Adidas 220.50 1.80 0.82% -0.81% 2025-05-27
American Eagle Outfitters 11.10 0.40 3.74% -53.58% 2025-05-27
Abercrombie & Fitch 76.90 3.73 5.10% -49.54% 2025-05-27
BJs Wholesale Club Holdings 114.67 -1.81 -1.55% 30.10% 2025-05-27
Burlington Stores 240.58 5.84 2.49% 20.86% 2025-05-27
Columbia Sportswear 66.09 2.29 3.59% -20.35% 2025-05-27
Costco Wholesale 1,017.05 7.07 0.70% 25.19% 2025-05-27
Capri Holdings 17.71 0.91 5.42% -48.86% 2025-05-27
Dillards 416.73 8.65 2.12% -7.68% 2025-05-27
Deckers Outdoor 107.63 6.58 6.51% -37.48% 2025-05-27
Dollar General 100.90 -0.57 -0.56% -28.94% 2025-05-27
Dick's Sporting Goods 173.78 6.56 3.92% -10.88% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 115.07 7.80 7.27% -13.31% 2025-05-27
Foot Locker 23.88 0.17 0.72% 3.74% 2025-05-27
Canada Goose Holdings 17.30 0.80 4.85% -11.05% 2025-05-27
Gap 28.37 -0.09 -0.32% 39.58% 2025-05-27
Hanesbrands 5.12 0.23 4.60% 7.01% 2025-05-27
Kohl's 7.94 0.46 6.15% -70.76% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 12.06 0.49 4.19% -40.78% 2025-05-27
LVMH 481.90 -1.55 -0.32% -35.35% 2025-05-27
Nike 62.76 2.71 4.51% -31.70% 2025-05-27
PVH 86.51 4.52 5.51% -24.64% 2025-05-27
Ralph Lauren 286.14 12.18 4.45% 57.87% 2025-05-27
Ross Stores 142.85 5.59 4.07% 3.84% 2025-05-27
Steven Madden 26.09 1.54 6.27% -40.02% 2025-05-27
Signet Jewelers 66.45 3.38 5.36% -36.45% 2025-05-27
Skechers USA 62.03 0.16 0.26% -11.96% 2025-05-27
Target 96.83 2.51 2.66% -34.13% 2025-05-27
TJX Companies 127.83 2.06 1.64% 26.09% 2025-05-27
Tapestry 80.91 4.10 5.33% 95.43% 2025-05-27
Under Armour 6.90 0.21 3.14% 0.88% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 75.08 2.80 3.87% 79.92% 2025-05-27
VF 13.52 1.54 12.81% 9.52% 2025-05-27
Walmart 97.55 1.04 1.08% 50.17% 2025-05-27