Macy's - 株価

株価
11.85
毎日の変更
-0.11 -0.88%
毎月
3.63%
毎年
-39.31%
Q2 予測
11.70


価格 Chg 日 年 日付
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
American Eagle Outfitters 11.11 0.01 0.09% -54.89% 2025-05-05
Abercrombie & Fitch 69.44 -1.35 -1.91% -46.33% 2025-05-05
BJs Wholesale Club Holdings 119.44 2.05 1.75% 56.44% 2025-05-05
Burlington Stores 237.04 1.04 0.44% 26.09% 2025-05-05
Columbia Sportswear 62.14 2.51 4.21% -23.57% 2025-05-05
Costco Wholesale 1,015.02 6.69 0.66% 34.17% 2025-05-05
Capri Holdings 15.41 -0.14 -0.90% -56.87% 2025-05-05
Dillards 353.61 -9.83 -2.70% -21.17% 2025-05-05
Deckers Outdoor 118.33 1.39 1.19% -17.62% 2025-05-05
Dollar General 92.16 1.87 2.07% -32.42% 2025-05-05
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
Five Below 82.79 -1.52 -1.80% -43.30% 2025-05-05
Foot Locker 12.04 -0.96 -7.38% -48.28% 2025-05-05
Canada Goose Holdings 11.59 0.13 1.13% -26.04% 2025-05-05
Gap 22.87 -0.12 -0.52% 3.04% 2025-05-05
Hanesbrands 4.80 0.04 0.84% 7.14% 2025-05-05
Nordstrom 24.13 -0.13 -0.54% 19.04% 2025-05-05
Kohl's 7.06 -0.44 -5.87% -71.09% 2025-05-05
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
LVMH 492.25 -3.60 -0.73% -37.03% 2025-05-05
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
PVH 71.59 1.35 1.92% -37.51% 2025-05-05
Ralph Lauren 237.88 5.51 2.37% 42.79% 2025-05-05
Ross Stores 141.47 0.98 0.70% 6.85% 2025-05-05
Steven Madden 20.68 -0.41 -1.94% -48.93% 2025-05-05
Signet Jewelers 60.93 -0.31 -0.51% -37.30% 2025-05-05
Skechers USA 61.39 12.02 24.35% -8.09% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
Urban Outfitters 53.70 -0.81 -1.49% 30.78% 2025-05-05
VF 12.54 -0.23 -1.80% -1.95% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05