Macy's - 株価


価格 Chg 日 年 日付
Adidas 208.50 3.20 1.56% -4.71% 2025-07-07
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Columbia Sportswear 63.83 -0.45 -0.70% -16.19% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Dillards 455.81 5.38 1.19% 5.87% 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Canada Goose Holdings 16.41 -0.07 -0.42% -3.58% 2025-07-04
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Hanesbrands 4.74 0 0% -0.42% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 475.85 -1.50 -0.31% -31.60% 2025-07-07
Nike 76.39 0 0% 1.17% 2025-07-03
PVH 72.44 -0.71 -0.97% -30.19% 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Steven Madden 25.98 -0.06 -0.23% -38.08% 2025-07-03
Signet Jewelers 84.06 0.10 0.12% -3.68% 2025-07-03
Skechers USA 63.30 0.05 0.08% -4.44% 2025-07-03
Target 104.40 0.34 0.33% -29.79% 2025-07-07
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03