Macy's - 株価

M

16.68

毎日の変更:

-0.33%

毎年:

168.09%

価格 日 年
Adidas 306.35 -2.25 -0.73% 30.97%
American Eagle Outfitters 34.41 0.07 0.20% 237.02%
Abercrombie & Fitch 38.38 0.57 1.51% 290.24%
Bed Bath & Beyond Inc. 28.75 -0.38 -1.30% 162.32%
BJs Wholesale Club Holdings Inc 50.39 0.57 1.14% 24.45%
Burlington Stores 329.62 5.12 1.58% 75.79%
Columbia Sportswear 100.34 0.31 0.31% 24.63%
Costco Wholesale 425.76 3.54 0.84% 31.08%
Capri Holdings Ltd 50.05 0.63 1.27% 227.34%
Casper Sleep 7.19 0.19 2.71% -22.44%
Dillards 182.12 -1.32 -0.72% 660.10%
Deckers Outdoor 407.22 2.77 0.68% 90.10%
Dollar General 233.04 2.98 1.30% 21.81%
Dick's Sporting Goods 105.16 2.43 2.36% 127.36%
Dollar Tree 99.15 0.12 0.12% 5.53%
Five Below 190.67 2.11 1.12% 71.19%
Foot Locker 56.78 -0.02 -0.03% 85.48%
Canada Goose Holdings Inc 52.98 -0.25 -0.47% 73.02%
Gap 28.94 0.24 0.84% 112.33%
Hanesbrands 18.37 0.29 1.58% 28.79%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 32.53 0.28 0.87% 133.02%
Kohl's 49.84 -0.18 -0.36% 157.44%
L Brands 79.45 2.02 2.60% 223.74%
Lululemon Athletica 402.79 9.70 2.47% 24.39%
Macy's 16.68 -0.06 -0.33% 168.09%
LVMH 678.85 -5.15 -0.75% 85.10%
Nike 166.90 1.44 0.87% 72.38%
Childrens Place 84.45 1.92 2.32% 248.66%
PVH 103.40 1.76 1.73% 106.06%
Ralph Lauren 110.12 -0.30 -0.27% 54.92%
Ross Stores 122.64 1.46 1.20% 37.88%
Steven Madden 43.97 0.22 0.50% 96.21%
Signet Jewelers 65.44 0.32 0.49% 284.94%
Skechers USA 53.73 1.22 2.31% 81.93%
Target 261.74 4.32 1.68% 110.10%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.85 0.97 1.43% 33.43%
Tapestry Inc 41.26 0.79 1.95% 210.23%
Under Armour Inc 20.43 0.27 1.34% 75.97%
Ulta Salon 334.48 0.51 0.15% 68.41%
Urban Outfitters 36.49 -0.13 -0.36% 124.55%
VF 84.54 1.74 2.10% 39.74%
Walmart 142.23 0.17 0.12% 9.31%

価格 日 年
US500 4394 -9.96 -0.23% 34.34%