Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Macy's - 株価
チャート
Quotes
M
15.32
毎日の変更:
-0.55
-3.46%
毎年:
4.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADS
Adidas
288.70
-1.90
-0.65%
9.09%
2021-02-24
AEO
American Eagle Outfitters
26.50
0.95
3.72%
97.17%
2021-02-24
ANF
Abercrombie & Fitch
28.01
1.32
4.95%
93.31%
2021-02-24
BBBY
Bed Bath & Beyond Inc.
25.66
-0.33
-1.27%
133.49%
2021-02-24
BJ
BJs Wholesale Club Holdings Inc
41.84
-1.29
-2.99%
104.50%
2021-02-23
BURL
Burlington Stores
269.43
4.52
1.71%
14.53%
2021-02-24
COLM
Columbia Sportswear
105.99
1.52
1.45%
25.17%
2021-02-24
COST
Costco Wholesale
341.93
-0.08
-0.02%
12.16%
2021-02-24
CPRI
Capri Holdings Ltd
47.27
0.41
0.86%
84.27%
2021-02-24
CSPR
Casper Sleep
9.45
-0.15
-1.56%
-6.44%
2021-02-23
DDS
Dillards
80.67
0.28
0.35%
41.48%
2021-02-24
DECK
Deckers Outdoor
328.10
3.75
1.16%
80.42%
2021-02-24
DG
Dollar General
192.99
-2.15
-1.10%
19.50%
2021-02-24
DKS
Dick's Sporting Goods
74.39
1.12
1.53%
82.73%
2021-02-24
DLTR
Dollar Tree
101.52
-1.46
-1.42%
14.49%
2021-02-24
FIVE
Five Below
193.05
3.09
1.62%
80.12%
2021-02-24
FL
Foot Locker
53.90
1.04
1.96%
52.65%
2021-02-24
GOOS
Canada Goose Holdings Inc
56.86
0.37
0.66%
55.36%
2021-02-24
GPS
Gap
25.87
1.23
4.99%
68.31%
2021-02-24
HBI
Hanesbrands
18.16
0.17
0.94%
35.32%
2021-02-24
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
37.41
-0.15
-0.40%
1.66%
2021-02-24
KSS
Kohl's
55.41
-0.31
-0.56%
34.82%
2021-02-24
LB
L Brands
51.79
0.75
1.47%
120.38%
2021-02-24
LULU
Lululemon Athletica
316.80
-5.64
-1.75%
32.70%
2021-02-24
M
Macy's
15.32
-0.55
-3.46%
4.93%
2021-02-24
MC
LVMH
532.80
-6.60
-1.22%
40.19%
2021-02-24
NKE
Nike
134.43
-1.70
-1.25%
44.70%
2021-02-24
PLCE
Childrens Place
73.14
2.46
3.48%
19.67%
2021-02-24
PVH
PVH
102.06
5.00
5.15%
32.61%
2021-02-24
RL
Ralph Lauren
118.99
1.86
1.59%
15.79%
2021-02-24
ROST
Ross Stores
123.16
2.99
2.49%
5.49%
2021-02-24
SHOO
Steven Madden
38.43
1.06
2.83%
11.13%
2021-02-24
SIG
Signet Jewelers
49.40
0.28
0.57%
77.57%
2021-02-23
SKX
Skechers USA
38.08
0.70
1.87%
16.06%
2021-02-24
TGT
Target
186.75
0.47
0.25%
67.16%
2021-02-24
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
69.82
-0.38
-0.54%
16.91%
2021-02-24
TPR
Tapestry Inc
40.32
-0.32
-0.79%
65.59%
2021-02-24
UAA
Under Armour Inc
21.81
-0.35
-1.58%
40.89%
2021-02-23
ULTA
Ulta Salon
333.50
5.44
1.66%
19.97%
2021-02-24
URBN
Urban Outfitters
33.99
1.54
4.75%
31.54%
2021-02-24
VFC
VF
81.86
2.14
2.68%
5.98%
2021-02-24
WMT
Walmart
133.36
-2.09
-1.54%
16.58%
2021-02-24
価格
日
年
日付
SPX
S&P 500
3925
44.11
1.14%
25.48%
2021-02-24
M:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21483
0.0005
-0.04%
GBPUSD
1.41151
0.0004
-0.03%
AUDUSD
0.79448
0.0033
0.42%
NZDUSD
0.74055
0.0064
0.87%
USDJPY
105.93
0.6610
0.63%
USDCNY
6.45110
0.0076
-0.12%
USDCHF
0.90729
0.0024
0.26%
USDCAD
1.25298
0.0057
-0.45%
USDMXN
20.4208
0.0862
-0.42%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4217
0.0192
-0.35%
USDRUB
73.6168
0.3456
-0.47%
DXY
90.178
0.0092
0.01%
BTCUSD
49,871.15
983
2.01%
[+]
実際
Chg
%Chg
Dow Jones
31,995
459
1.46%
S&P 500
3,925.23
44
1.14%
NASDAQ 100
13,263
68
0.52%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,682
57
0.85%
DAX
14,018
154
1.11%
CAC 40
5,813
34
0.58%
FTSE MIB
23,174
235
1.02%
IBEX 35
8,289
37
0.45%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,527
197
1.08%
[+]
実際
Chg
%Chg
Apple
124.79
1.06
-0.84%
Tesla
732.53
33.69
4.82%
Microsoft
233.82
0.55
0.24%
Amazon
3,160.16
34.34
-1.07%
Facebook
265.85
0.01
0.00%
Alibaba
249.93
2.79
-1.10%
Visa
219.44
7.33
3.46%
JPMorgan Chase
153.31
2.71
1.80%
Intel
62.69
1.57
2.57%
Johnson & Johnson
164.04
3.60
2.24%
Procter & Gamble
127.99
0.47
0.37%
Exxon Mobil
56.86
1.81
3.29%
3M
176.99
0.82
0.47%
Goldman Sachs
327.67
8.55
2.68%
[+]
実際
Chg
%Chg
Crude Oil
63.1500
1.48
2.40%
Brent
67.0700
1.70
2.60%
Natural gas
2.8220
0.06
-1.98%
Gasoline
1.8917
0.03
1.78%
Heating oil
1.9033
0.04
1.89%
Gold
1,797.67
7.39
-0.41%
Silver
27.790
0.17
0.62%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.25
0.66%
Wheat
677.7500
12.00
1.80%
Orange Juice
111.40
1.90
1.74%
Lumber
1,013.20
4.90
-0.48%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.015
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]