Macy's - 株価

チャート
Quotes

M

6.18

毎日の変更:

-0.15 -2.37%

毎年:

-61.03%

Ok

width

height

		価格			日	年	日付
DDS	Dillards	46.36		-2.28	-4.66%	-30.13%	2020-10-21
JCP	J.C. Penney	0.19		-0.001	-0.70%	-68.74%	2020-05-18
JWN	Nordstrom	12.01		-0.30	-2.44%	-67.48%	2020-10-21
KSS	Kohl's	20.27		0.91	4.70%	-60.43%	2020-10-21
M	Macy's	6.18		-0.15	-2.37%	-61.03%	2020-10-21
SHOS	Sears Hometown And Outlet Stores	3.48		0.08	2.35%	45.61%	2019-10-23
TGT	Target	165.84		0.97	0.59%	46.51%	2020-10-21

		価格			日	年	日付
SPX	S&P 500	3465		22.88	0.66%	15.65%	2020-10-21

M:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18556	0.0028	0.24%
GBPUSD	1.31012	0.0148	1.15%
AUDUSD	0.71064	0.0057	0.80%
NZDUSD	0.66479	0.0069	1.05%
USDJPY	104.57	0.9140	-0.87%
USDCNY	6.64159	0.0178	-0.27%
USDCHF	0.90446	0.0024	-0.27%
USDCAD	1.31142	0.0008	-0.06%
USDMXN	21.0500	0.0605	-0.29%
USDINR	73.6270	0.1870	0.25%
USDBRL	5.5967	0.0087	-0.16%
USDRUB	76.9313	0.4054	-0.52%
DXY	92.686	0.3806	-0.41%
BTCUSD	12,454.44	533	4.47%
[+]

	実際	Chg	%Chg
Dow Jones	28,387	79	0.28%
S&P 500	3,465	23	0.66%
NASDAQ 100	11,771	93	0.80%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,808	81	-1.38%
DAX	12,658	79	-0.62%
CAC 40	4,887	42	-0.86%
FTSE MIB	19,163	319	-1.64%
IBEX 35	6,843	84	-1.22%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.61%
TSX	16,229	44	-0.27%
[+]

	実際	Chg	%Chg
Apple	118.08	0.57	0.49%
Tesla	427.32	5.38	1.28%
Microsoft	215.59	0.94	0.44%
Amazon	3,227.25	10.24	0.32%
Alphabet	1,601.80	50.72	3.27%
Facebook	280.48	13.02	4.87%
Alibaba	311.78	6.88	2.26%
Visa	199.07	1.37	0.69%
JPMorgan Chase	100.72	0.37	0.37%
Intel	53.18	0.25	-0.47%
Johnson & Johnson	145.16	0.61	0.42%
Procter & Gamble	143.34	0.92	0.65%
Exxon Mobil	33.34	0.35	-1.04%
3M	170.60	0.35	-0.20%
[+]

	実際	Chg	%Chg
Crude Oil	40.9000	0.80	-1.92%
Brent	42.5000	0.66	-1.53%
Natural gas	3.0300	0.12	4.02%
Gasoline	1.1781	0.00	-0.36%
Heating oil	1.1577	0.01	-1.05%
Gold	1,923.75	17.36	0.91%
Silver	25.106	0.46	1.87%
Copper	3.1850	0.11	3.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.2500	10.00	0.94%
Wheat	636.7500	10.25	1.64%
Live Cattle	104.2500	0.13	0.12%
Coffee	105.45	0.55	0.52%
Orange Juice	117.90	0.10	-0.08%
[+]

	実際	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.24	0.049	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]