Masimo

MASI

145.43

毎日の変更:

-2.44 -1.65%

年次変化:

25.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
GE	General Electric	8.79		-0.17	-1.90%	-29.08%	110B	2019-10-21
RMD	ResMed	130.52		-0.69	-0.53%	27.27%	16.1B	2019-10-21
BABY	Natus Medical	26.75		-0.67	-2.44%	-20.21%	1.16B	2019-07-25
OMI	Owens Minor	7.23		0.09	1.26%	-50.65%	1.03B	2019-10-21
TMO	Thermo Fisher Scientific	283.54		2.12	0.75%	25.44%	97.9B	2019-10-21
EW	Edwards Lifesciences	227.21		-0.25	-0.11%	51.93%	35.6B	2019-10-21
MASI	Masimo	145.43		-2.44	-1.65%	25.55%	6.44B	2019-10-21

		価格			日	年	日付
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21
SPC	US 600	958		8.33	0.88%	-0.34%	2019-10-21

	実際	Chg	%Chg
EURUSD	1.11485	0.0022	-0.19%
GBPUSD	1.29630	0.0009	-0.07%
AUDUSD	0.68658	0.0010	0.14%
NZDUSD	0.64074	0.0022	0.35%
USDJPY	108.62	0.2380	0.22%
USDCNY	7.07051	0.0000	0.00%
USDCHF	0.98620	0.0021	0.21%
USDCAD	1.30892	0.0036	-0.27%
USDMXN	19.1271	0.0232	0.12%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.332	0.1437	0.15%
BTCUSD	8,202.78	129	1.60%
[+]

	実際	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,662	13	0.20%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	53.4808	0.32	-0.60%
Brent	59.0601	0.37	-0.62%
Natural gas	2.2391	0.08	-3.28%
Gasoline	1.6109	0.01	-0.89%
Heating oil	1.9409	0.01	-0.31%
Gold	1,483.97	7.98	-0.53%
Silver	17.5623	0.04	0.20%
Copper	2.6284	0.01	0.32%
Soybeans	933.5390	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.7911	9.25	-1.74%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Nickel	16,303.00	67.00	-0.41%
[+]