Masimo - 株価


価格 Chg 日 年 日付
Abbott 125.73 1.31 1.05% 20.98% 2025-07-22
Align Technology 191.27 2.25 1.19% -23.24% 2025-07-22
AtriCure 29.37 0.13 0.44% 23.30% 2025-07-22
Avanos Medical 11.83 0.44 3.86% -47.89% 2025-07-22
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Becton, Dickinson and Co. 181.28 5.95 3.39% -22.56% 2025-07-22
Boston Scientific 103.16 -0.62 -0.60% 31.78% 2025-07-22
Dexcom 85.12 1.09 1.30% -24.09% 2025-07-22
Edwards Lifesciences 76.23 -0.33 -0.43% -13.36% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Globus Medical 53.01 1.12 2.16% -27.76% 2025-07-22
Haemonetics 74.21 0.44 0.60% -18.97% 2025-07-22
Integra LifeSciences 12.06 0.69 6.07% -61.75% 2025-07-22
Intuitive Surgical 511.76 -4.36 -0.84% 12.43% 2025-07-22
Masimo 158.23 3.10 2.00% 44.32% 2025-07-22
Medtronic 91.74 1.95 2.17% 15.60% 2025-07-22
Owens Minor 8.10 0.36 4.65% -50.85% 2025-07-22
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
ResMed 266.83 5.76 2.21% 27.47% 2025-07-22
Steris 223.69 1.04 0.47% -3.32% 2025-07-22
Stryker 395.15 7.83 2.02% 15.88% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Thermo Fisher Scientific 427.72 22.78 5.63% -22.54% 2025-07-22
Tandem Diabetes Care 15.21 0.58 3.96% -64.82% 2025-07-22
Zimmer Biomet Holdings 96.56 3.97 4.29% -12.18% 2025-07-22

価格 日 年 日付
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22