Masimo

MASI

151.14

毎日の変更:

-1.18 -0.77%

年次変化:

29.51%

Forecast Data Chart

		価格			日	年	資本	日付
GE	General Electric	8.16		-0.22	-2.63%	-34.75%	110B	2019-08-21
RMD	ResMed	136.56		1.24	0.92%	27.27%	16.1B	2019-08-21
BABY	Natus Medical	26.75		-0.67	-2.44%	-20.21%	1.16B	2019-07-25
OMI	Owens Minor	4.70		-0.22	-4.47%	-71.65%	1.03B	2019-08-21
TMO	Thermo Fisher Scientific	278.27		2.08	0.75%	18.76%	97.9B	2019-08-21
EW	Edwards Lifesciences	221.79		-0.22	-0.10%	57.11%	35.6B	2019-08-21
MASI	Masimo	151.14		-1.18	-0.77%	29.51%	6.44B	2019-08-21

		価格			日	年	日付
CCMP	NASDAQ	8020		71.65	0.90%	1.66%	2019-08-21
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.50	0.81%	-14.92%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10874	0.0004	0.04%
GBPUSD	1.21313	0.0005	0.04%
AUDUSD	0.67804	0.0000	0.01%
NZDUSD	0.64053	0.0003	0.05%
USDJPY	106.56	0.0460	-0.04%
USDCNY	7.06828	0.0020	0.03%
USDCHF	0.98285	0.0006	0.06%
USDCAD	1.32931	0.0004	0.03%
USDMXN	19.6850	0.0025	-0.01%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.27	0.0211	-0.02%
BTCUSD	9,963.24	172	-1.69%
[+]

	実際	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,696	84	0.41%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,508	27	0.41%
SHANGHAI	2,880	0	0.00%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Norway	1.19	0.133	0.13%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.019	0.02%
Canada	1.21	0.055	0.06%
[+]

	実際	Chg	%Chg
Crude Oil	55.9477	0.30	0.54%
Brent	60.5881	0.21	0.35%
Natural gas	2.1708	0.00	-0.09%
Gasoline	1.6988	0.00	0.01%
Heating oil	1.8604	0.00	0.11%
Gold	1,503.89	1.00	-0.07%
Silver	17.1191	0.04	-0.26%
Copper	2.5742	0.01	-0.29%
Soybeans	860.0857	0.25	-0.03%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.0121	0.25	0.05%
Cotton	59.68	0.19	-0.32%
Rice	10.9050	0.01	-0.05%
Lumber	369.10	2.90	0.79%
[+]