Masimo - 株価


価格 Chg 日 年 日付
Abbott 133.95 -1.48 -1.09% 29.50% 2025-06-16
Align Technology 182.52 4.67 2.63% -25.73% 2025-06-16
AtriCure 32.31 0.69 2.18% 62.69% 2025-06-16
Avanos Medical 12.23 0.13 1.07% -35.43% 2025-06-16
Baxter International 30.79 0.19 0.60% -8.84% 2025-06-16
Becton, Dickinson and Co. 172.10 0.10 0.06% -26.04% 2025-06-16
Boston Scientific 101.45 1.83 1.83% 32.16% 2025-06-16
Dexcom 83.00 1.01 1.23% -28.79% 2025-06-16
Edwards Lifesciences 74.75 -0.38 -0.51% -13.84% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Globus Medical 58.86 -0.04 -0.07% -11.73% 2025-06-16
Haemonetics 69.96 -0.13 -0.19% -18.26% 2025-06-16
Integra LifeSciences 12.39 0.23 1.89% -57.13% 2025-06-16
Intuitive Surgical 518.75 7.23 1.41% 20.55% 2025-06-16
Masimo 162.53 1.33 0.83% 20.09% 2025-06-16
Medtronic 87.93 0.74 0.85% 10.00% 2025-06-16
Owens Minor 7.92 0.13 1.67% -53.36% 2025-06-16
Insulet 306.59 1.96 0.64% 54.48% 2025-06-16
ResMed 251.54 2.42 0.97% 19.11% 2025-06-16
Steris 241.06 -0.16 -0.07% 10.52% 2025-06-16
Stryker 377.05 0.01 0.003% 9.45% 2025-06-16
Teleflex 121.10 1.15 0.96% -41.82% 2025-06-16
Thermo Fisher Scientific 404.93 2.87 0.71% -28.67% 2025-06-16
Tandem Diabetes Care 20.04 -0.72 -3.47% -53.40% 2025-06-16
Zimmer Biomet Holdings 91.28 0.05 0.05% -14.81% 2025-06-16

価格 日 年 日付
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16