Masimo - 株価

株価
155.74
毎日の変更
5.61 3.74%
毎月
-5.06%
毎年
22.46%
Q2 予測
148.12

価格 Chg 日 年 日付
Abbott 132.90 1.44 1.10% 30.52% 2025-05-27
Align Technology 172.54 0.56 0.33% -31.59% 2025-05-22
AtriCure 33.92 1.21 3.70% 49.63% 2025-05-27
Avanos Medical 12.76 0.45 3.66% -36.07% 2025-05-27
Baxter International 30.88 0.72 2.37% -8.84% 2025-05-27
Becton, Dickinson and Co. 174.46 2.92 1.70% -23.14% 2025-05-27
Boston Scientific 106.11 1.55 1.48% 40.24% 2025-05-27
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 76.14 1.09 1.45% -13.46% 2025-05-27
General Electric 241.64 8.59 3.69% 43.51% 2025-05-27
Globus Medical 59.59 0.63 1.07% -9.01% 2025-05-27
Haemonetics 67.95 1.89 2.86% -23.62% 2025-05-27
Integra LifeSciences 13.23 0.93 7.56% -54.17% 2025-05-27
Intuitive Surgical 549.62 9.75 1.81% 37.15% 2025-05-27
Masimo 155.74 5.61 3.74% 22.46% 2025-05-27
Medtronic 81.17 0.46 0.57% -0.96% 2025-05-27
Owens Minor 6.59 0.14 2.09% -61.91% 2025-05-27
Insulet 327.91 6.55 2.04% 84.55% 2025-05-27
ResMed 246.26 3.09 1.27% 15.31% 2025-05-27
Steris 246.17 2.96 1.21% 7.51% 2025-05-27
Stryker 383.75 6.67 1.77% 13.29% 2025-05-27
Teleflex 123.05 2.15 1.78% -40.37% 2025-05-27
Thermo Fisher Scientific 403.02 9.20 2.34% -29.45% 2025-05-27
Tandem Diabetes Care 21.43 0.71 3.43% -59.49% 2025-05-27
Zimmer Biomet Holdings 94.43 1.68 1.81% -18.85% 2025-05-27

価格 日 年 日付
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27