MBIA - 株価

株価
3.92
毎日の変更
-0.21 -5.08%
毎月
-24.18%
毎年
-37.18%
Q2 予測
3.83


価格 Chg 日 年 日付
Arch Capital 92.14 1.61 1.77% 0.77% 2025-04-11
Aegon 5.12 -0.09 -1.80% -8.08% 2025-04-11
Assured Guaranty 80.79 0.80 1.00% 1.70% 2025-04-11
AIG 81.95 0.63 0.77% 10.42% 2025-04-11
Allstate 192.67 1.76 0.92% 16.16% 2025-04-11
Beazley 882.50 8.50 0.97% 34.94% 2025-04-11
CNA Financial 47.49 -0.24 -0.50% 9.58% 2025-04-11
Essent 54.93 0.74 1.37% 2.37% 2025-04-11
First American Financial 59.46 -0.52 -0.87% 4.22% 2025-04-11
Fidelity National Financial 59.98 -0.19 -0.32% 23.39% 2025-04-11
Global Indemnity 29.93 -0.07 -0.23% -7.91% 2025-04-11
HCI 146.55 1.55 1.07% 34.02% 2025-04-11
Hannover Rueck 262.60 0.60 0.23% 13.88% 2025-04-11
IDI Insurance Company 16,760.00 530.00 3.27% 66.60% 2025-04-10
MBIA 3.92 -0.21 -5.08% -37.18% 2025-04-11
Medibank 4.42 -0.08 -1.78% 18.18% 2025-04-11
MGIC Investment 23.94 0.73 3.15% 21.28% 2025-04-11
NMI 33.94 0.71 2.14% 13.63% 2025-04-11
Old Mutual 980.00 -5.00 -0.51% -8.33% 2025-04-11
Old Republic International 37.06 0.48 1.31% 26.31% 2025-04-11
OUTsurance 6,748.00 -56.00 -0.82% 65.76% 2025-04-11
CIG Pannónia Életbiztosító 336.00 -6.00 -1.75% -8.45% 2025-04-11
Radian 32.40 0.85 2.69% 7.11% 2025-04-11
Renaissance Insurance 121.74 1.50 1.25% 17.31% 2025-04-12
Sampo 8.48 0.05 0.55% -78.46% 2025-04-11
Santam 36,827.00 -430.00 -1.15% 29.21% 2025-04-11
Stewart Information Services 65.09 -0.57 -0.87% 8.50% 2025-04-11
White Mountains 1,736.13 28.19 1.65% 2.80% 2025-04-11