MBIA - 株価


価格 Chg 日 年 日付
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
Aegon 6.25 0.02 0.29% 7.43% 2025-07-24
Assured Guaranty 84.30 0.15 0.18% 4.80% 2025-07-23
AIG 79.28 -2.15 -2.63% 5.31% 2025-07-23
Allstate 196.69 -0.74 -0.37% 14.16% 2025-07-23
Beazley 900.50 -9.50 -1.04% 38.01% 2025-07-24
CNA Financial 44.58 -0.06 -0.13% -5.55% 2025-07-23
Essent 57.00 0.20 0.35% -5.83% 2025-07-23
First American Financial 57.62 0.06 0.10% 0.72% 2025-07-23
Fidelity National Financial 55.55 -0.17 -0.31% 4.52% 2025-07-23
Global Indemnity 30.41 -0.90 -2.86% -0.62% 2025-07-23
HCI 141.88 -1.04 -0.73% 59.74% 2025-07-23
HDFC Life Insurance Company Ltd 758.35 -4.15 -0.54% 12.72% 2025-07-24
Hannover Rueck 268.90 -0.70 -0.26% 17.78% 2025-07-24
IDI Insurance Company 19,720.00 -230.00 -1.15% 78.95% 2025-07-24
MBIA 5.08 0.15 3.04% 13.14% 2025-07-23
Medibank 4.97 0.05 1.02% 29.77% 2025-07-24
MGIC Investment 25.74 0.02 0.08% 10.19% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Old Mutual 1,253.00 -10.00 -0.79% 5.83% 2025-07-23
Old Republic International 36.62 -0.16 -0.44% 14.65% 2025-07-23
OUTsurance 7,691.00 -11.00 -0.14% 65.83% 2025-07-24
CIG Pannónia Életbiztosító 361.00 -2.00 -0.55% 7.76% 2025-07-23
Radian 34.03 -0.19 -0.56% -3.46% 2025-07-23
Renaissance Insurance 125.36 0.80 0.64% 37.31% 2025-07-23
Sampo 9.52 0.07 0.72% -75.91% 2025-07-23
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Santam 43,797.00 158.00 0.36% 37.51% 2025-07-24
Stewart Information Services 59.59 0.42 0.71% -18.55% 2025-07-23
White Mountains 1,788.21 -3.14 -0.18% 4.66% 2025-07-23