MBIA - 株価

株価
5.28
毎日の変更
0.07 1.34%
毎月
-26.36%
毎年
-17.37%
Q1 予測
5.25


価格 Chg 日 年 日付
Arch Capital 91.01 -0.40 -0.43% 3.79% 2025-03-07
Aegon 5.80 0.004 0.07% 8.69% 2025-03-10
Assured Guaranty 85.26 0.55 0.65% -5.58% 2025-03-07
AIG 81.63 0.36 0.44% 9.25% 2025-03-07
Allstate 200.98 3.55 1.80% 28.31% 2025-03-07
Beazley 889.00 2.00 0.23% 37.62% 2025-03-10
CNA Financial 48.34 0.12 0.25% 10.69% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
First American Financial 63.87 -0.13 -0.20% 14.48% 2025-03-07
Fidelity National Financial 62.95 -0.11 -0.17% 24.95% 2025-03-07
Global Indemnity 35.05 0.65 1.89% 18.41% 2025-03-07
HCI 135.88 1.02 0.76% 20.30% 2025-03-07
Hannover Rueck 265.90 -0.60 -0.23% 10.84% 2025-03-10
IDI Insurance Company 16,760.00 60.00 0.36% 46.76% 2025-03-10
MBIA 5.28 0.07 1.34% -17.37% 2025-03-07
Medibank 4.29 0.01 0.23% 12.89% 2025-03-10
MGIC Investment 23.79 0.17 0.72% 20.46% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Old Mutual 1,148.00 1.00 0.09% -4.25% 2025-03-10
Old Republic International 37.30 -0.46 -1.22% 28.84% 2025-03-07
OUTsurance 6,562.00 -22.00 -0.33% 62.83% 2025-03-10
CIG Pannónia Életbiztosító 399.00 -8.00 -1.97% 15.65% 2025-03-10
Radian 32.07 0.43 1.36% 8.68% 2025-03-07
Renaissance Insurance 133.92 1.00 0.75% 26.46% 2025-03-10
Sampo 8.56 0.02 0.23% -78.52% 2025-03-10
Santam 38,778.00 -172.00 -0.44% 30.17% 2025-03-10
Stewart Information Services 68.84 -0.41 -0.59% 12.36% 2025-03-07
White Mountains 1,889.94 34.22 1.84% 9.69% 2025-03-07