MBIA - 株価


価格 Chg 日 年 日付
Arch Capital 91.32 -0.21 -0.23% -19.30% 2025-09-02
Aegon 6.59 -0.13 -1.88% 19.65% 2025-09-02
Assured Guaranty 81.21 -0.99 -1.20% 1.22% 2025-09-02
AIG 81.05 -0.27 -0.33% 6.74% 2025-09-02
Allstate 203.34 -0.11 -0.05% 7.59% 2025-09-02
Beazley 772.00 -5.50 -0.71% 0.85% 2025-09-02
CNA Financial 48.98 -0.57 -1.15% -5.26% 2025-09-02
Essent 62.63 -0.11 -0.18% -1.35% 2025-09-02
First American Financial 64.40 -1.60 -2.42% 1.05% 2025-09-02
Fidelity National Financial 58.61 -1.26 -2.10% -0.44% 2025-09-02
Global Indemnity 30.45 0.77 2.60% -2.47% 2025-09-02
HCI 169.56 2.85 1.71% 79.31% 2025-09-02
HDFC Life Insurance Company Ltd 783.70 1.90 0.24% 3.29% 2025-09-02
Hannover Rueck 244.60 -2.80 -1.13% -6.07% 2025-09-02
IDI Insurance Company 21,890.00 -1,080.00 -4.70% 83.95% 2025-09-02
MBIA 7.83 -0.13 -1.63% 115.70% 2025-09-02
Medibank 4.96 -0.06 -1.20% 27.18% 2025-09-03
MGIC Investment 27.83 0 0% 11.23% 2025-09-02
NMI 39.20 -0.15 -0.38% -4.18% 2025-09-02
Old Mutual 1,351.00 -12.00 -0.88% 7.91% 2025-09-02
Old Republic International 40.01 0.04 0.10% 11.88% 2025-09-02
OUTsurance 7,455.00 -65.00 -0.86% 54.83% 2025-09-02
CIG Pannónia Életbiztosító 350.00 -10.00 -2.78% 6.06% 2025-09-02
Radian 34.67 -0.21 -0.60% -2.80% 2025-09-02
Renaissance Insurance 118.96 -3.40 -2.78% 37.08% 2025-09-02
Sampo 9.64 -0.09 -0.97% -5.84% 2025-09-02
SBI Life Insurance Company Ltd 1,816.90 7.10 0.39% -5.79% 2025-09-02
Santam 42,747.00 -1,003.00 -2.29% 23.44% 2025-09-02
Stewart Information Services 70.54 -2.30 -3.16% -3.30% 2025-09-02
White Mountains 1,836.59 6.41 0.35% 0.72% 2025-09-02