MBIA - 株価


価格 Chg 日 年 日付
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
Aegon 6.21 0.10 1.67% 5.72% 2025-07-03
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Beazley 916.00 15.50 1.72% 39.63% 2025-07-03
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
HDFC Life Insurance Company Ltd 781.65 -4.20 -0.53% 29.42% 2025-07-04
Hannover Rueck 266.20 2.40 0.91% 13.76% 2025-07-03
IDI Insurance Company 22,300.00 50.00 0.22% 120.57% 2025-07-03
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Medibank 5.00 0.03 0.60% 37.36% 2025-07-04
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Old Mutual 1,222.00 13.00 1.08% -2.40% 2025-07-03
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
OUTsurance 7,762.00 -40.00 -0.51% 64.83% 2025-07-03
CIG Pannónia Életbiztosító 362.00 4.00 1.12% 6.78% 2025-07-03
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
Renaissance Insurance 123.36 0.64 0.52% 27.23% 2025-07-03
Sampo 9.21 0.13 1.41% -76.94% 2025-07-03
SBI Life Insurance Company Ltd 1,790.50 -19.70 -1.09% 18.75% 2025-07-04
Santam 42,848.00 427.00 1.01% 27.90% 2025-07-03
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
White Mountains 1,785.30 35.30 2.02% 3.83% 2025-07-03