McDonalds - 株価

MCD

243.92

毎日の変更:

0.40%

毎年:

21.20%

価格 日 年
Koninklijke Ahold Delhaize NV 25.79 -0.08 -0.31% 3.72%
Arcos Dorados 5.86 0.10 1.74% 30.22%
BJ's Restaurants 45.56 1.25 2.82% 133.40%
Bloomin' Brands 26.69 0.91 3.51% 130.64%
Cheesecake Factory 54.44 2.65 5.12% 120.32%
Cracker Barrel Old Country Store 141.33 2.55 1.83% 32.20%
Carnival 23.17 1.21 5.49% 68.48%
The Chefs' Warehouse 27.13 0.76 2.88% 125.90%
Chuy's 37.17 1.28 3.57% 153.37%
Chipotle Mexican Grill 1,807.34 -23.58 -1.29% 58.13%
Denny's 15.26 0.59 4.02% 77.03%
DineEquity 81.88 67.96 488.22% 92.98%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 534.08 8.63 1.64% 37.13%
Darden Restaurants 147.38 2.86 1.98% 92.98%
Brinker International 59.79 19.79 49.46% 125.86%
Fiesta Restaurant 14.40 0.39 2.78% 133.20%
GrubHub 16.00 0.41 2.56% -77.46%
Hasbro 103.73 11.32 12.25% 44.39%
Home Depot 331.27 -1.57 -0.47% 23.87%
Hilton Worldwide 126.79 3.99 3.25% 64.13%
Jack In The Box 111.42 1.88 1.72% 35.53%
El Pollo Loco 18.95 0.09 0.45% 18.70%
Marriott International 142.40 3.22 2.31% 65.06%
McDonalds 243.92 0.96 0.40% 21.20%
Noodles & Co 12.43 0.28 2.30% 89.19%
Nike 165.06 -1.30 -0.78% 69.80%
Potbelly 6.92 0.24 3.59% 155.35%
Papa John's International 116.00 -1.97 -1.67% 22.95%
Restaurant Brands International 82.02 -0.78 -0.94% 8.69%
Royal Caribbean Cruises 80.73 3.01 3.87% 63.75%
Red Robin Gourmet Burgers 29.23 1.69 6.14% 246.74%
Ruths Hospitality 21.00 0.70 3.45% 189.66%
Starbucks 126.04 0.07 0.05% 64.84%
SpartanNash 19.35 0.25 1.31% -16.88%
Sysco 73.32 0.45 0.62% 35.80%
Carrols Restaurant 5.02 0.08 1.62% -3.28%
Texas Roadhouse 101.75 3.65 3.72% 93.69%
Wendy's 22.99 0.17 0.75% -3.48%
Walmart 142.55 0.12 0.08% 8.64%
Yum Brands 122.83 0.04 0.03% 31.55%

価格 日 年
US500 4417 10.51 0.24% 37.26%
US30 35073 82.76 0.24% 32.96%