株価
266.64
毎日の変更
0.02%
毎年
11.80%

価格
Koninklijke Ahold Delhaize NV 28.19 0.09 0.30% -2.84%
Arcos Dorados 7.34 0.02 0.27% 38.75%
BJ's Restaurants 28.00 -0.10 -0.36% -25.49%
Bloomin' Brands 22.97 -0.01 -0.04% -4.33%
Cheesecake Factory 33.86 0.47 1.41% -18.29%
Cracker Barrel Old Country Store 110.27 2.31 2.14% -17.27%
Carnival 10.00 -0.46 -4.35% -53.86%
The Chefs' Warehouse 33.65 -0.13 -0.38% 21.88%
Chuy's 23.36 0.17 0.73% -20.73%
Chipotle Mexican Grill 1,697.75 -12.98 -0.76% -9.25%
Denny's 9.80 0.10 1.03% -35.78%
DineEquity 76.11 0.01 0.01% 6.57%
Dominos Pizza 409.88 -7.07 -1.70% -20.92%
Darden Restaurants 130.69 -1.68 -1.27% -4.44%
Brinker International 33.28 0.47 1.43% -34.29%
Fiesta Restaurant 7.19 -0.11 -1.51% -37.59%
Hasbro 82.41 -0.19 -0.23% -13.05%
Home Depot 325.62 0.41 0.13% 0.84%
Hilton Worldwide 137.50 -1.27 -0.92% 15.32%
Jack In The Box 93.20 1.82 1.99% -9.99%
El Pollo Loco 9.57 -0.04 -0.42% -46.24%
Marriott International 163.54 -1.51 -0.91% 25.55%
McDonalds 266.64 0.06 0.02% 11.80%
Noodles & Co 5.45 0.08 1.49% -53.97%
Nike 115.12 -0.89 -0.77% -30.48%
Potbelly 6.35 -0.02 -0.31% -0.63%
Papa John's International 92.12 -1.02 -1.10% -27.75%
Restaurant Brands International 77.34 -0.60 -0.77% -3.87%
Royal Caribbean Cruises 40.14 -1.67 -3.99% -47.53%
Red Robin Gourmet Burgers 8.81 -0.04 -0.45% -57.11%
Ruths Hospitality 19.70 0.41 2.13% 8.36%
Starbucks 87.77 -0.78 -0.88% -23.43%
SpartanNash 31.97 0.21 0.66% 55.65%
Sysco 86.19 -0.13 -0.15% 14.08%
Carrols Restaurant 2.40 0.16 7.14% -38.46%
Texas Roadhouse 95.15 -0.07 -0.07% 6.11%
Wendy's 21.33 -0.15 -0.70% -10.27%
Walmart 138.54 -0.53 -0.38% -7.71%
Yum Brands 117.70 -0.25 -0.21% -12.14%

価格
US500 4254 -29.79 -0.70% -4.23%
US30 33839 -159.11 -0.47% -3.65%