Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
MDU Resources - 株価
チャート
Quotes
MDU
27.66
毎日の変更:
-0.15
-0.54%
毎年:
-6.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACO/X
Atco Ltd
37.86
-0.25
-0.66%
-26.20%
2021-01-19
AEE
Ameren
72.99
-1.40
-1.88%
-8.80%
2021-01-19
ALE
Allete
68.84
-0.88
-1.26%
-17.56%
2021-01-19
AQN
Algonquin Power & Utilities
21.47
-0.06
-0.28%
11.36%
2021-01-19
ATO
Atmos Energy
90.08
0.05
0.06%
-22.29%
2021-01-19
AVA
Avista
38.79
-1.54
-3.82%
-21.81%
2021-01-19
BIP
Brookfield Infrastructure
53.09
-0.36
-0.67%
-1.48%
2021-01-19
BKH
Black Hills
60.99
-0.98
-1.58%
-25.12%
2021-01-19
CMS
CMS Energy Corporation
58.25
-0.37
-0.63%
-12.02%
2021-01-19
CNP
CenterPoint Energy
21.69
0.23
1.07%
-19.70%
2021-01-19
CU
Canadian Utilities
32.34
0.04
0.12%
-19.41%
2021-01-19
D
Dominion Resources
70.96
-1.12
-1.55%
-15.55%
2021-01-19
DTE
DTE Energy
120.88
-2.64
-2.14%
-9.74%
2021-01-19
ED
Consolidated Edison
69.48
-0.12
-0.17%
-23.51%
2021-01-19
EIX
Edison International
60.87
-1.00
-1.62%
-22.16%
2021-01-19
ES
Eversource Energy
87.14
-1.43
-1.61%
-2.96%
2021-01-19
EVRG
Evergy Inc
53.38
-0.92
-1.69%
-22.27%
2021-01-19
H
Hydro One Ltd
29.17
-0.28
-0.95%
11.72%
2021-01-19
IDA
IdaCorp
89.47
-0.88
-0.97%
-18.51%
2021-01-19
JE
Just Energy
6.50
-0.32
-4.69%
212.50%
2021-01-19
MDU
MDU Resources
27.66
-0.15
-0.54%
-6.43%
2021-01-19
NGG
National Grid
59.78
0.31
0.52%
-7.02%
2021-01-19
NI
NiSource
22.46
-0.47
-2.05%
-23.06%
2021-01-19
NJR
New Jersey Resources
36.52
-1.21
-3.21%
-16.16%
2021-01-19
NWE
Northwestern
57.31
-2.03
-3.42%
-23.89%
2021-01-19
NWN
Northwest Natural Gas
43.49
-1.22
-2.73%
-41.69%
2021-01-19
OGE
OGE Energy
31.09
-0.21
-0.67%
-31.81%
2021-01-19
PCG
PG&E
12.03
-0.21
-1.72%
-9.07%
2021-01-19
PEG
Public Service
58.18
-1.20
-2.02%
-2.30%
2021-01-19
PNM
PNM Resources
48.60
-0.10
-0.21%
-6.32%
2021-01-19
PNW
Pinnacle West Capital
78.00
-0.55
-0.70%
-17.36%
2021-01-19
POR
Portland General Electric
42.46
-0.86
-1.99%
-28.34%
2021-01-19
SJI
South Jersey Industries
21.96
-0.76
-3.35%
-30.88%
2021-01-19
SRE
Sempra Energy
121.48
-0.68
-0.56%
-23.09%
2021-01-19
SWX
Southwest Gas
58.89
-1.22
-2.03%
-24.30%
2021-01-19
UTL
Unitil
42.47
-1.34
-3.06%
-32.75%
2021-01-19
VMC
Vulcan Materials
158.86
-2.06
-1.28%
12.05%
2021-01-19
WEC
WEC Energy
87.87
-0.82
-0.92%
-10.03%
2021-01-19
XEL
Xcel Energy
64.71
-0.25
-0.38%
-1.95%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
MDU:US
配当率
EBIT
従業員
株当たりのEPS利益
時価総額
当期純利益
販売収入
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21492
0.0012
0.10%
GBPUSD
1.36591
0.0015
0.11%
AUDUSD
0.77376
0.0028
0.36%
NZDUSD
0.71426
0.0016
0.22%
USDJPY
103.74
0.1440
-0.14%
USDCNY
6.46369
0.0143
-0.22%
USDCHF
0.88802
0.0002
-0.02%
USDCAD
1.26950
0.0029
-0.23%
USDMXN
19.6004
0.0447
-0.23%
USDINR
73.0940
0.0960
-0.13%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5398
0.1156
-0.16%
DXY
90.323
0.1749
-0.19%
BTCUSD
35,272.29
645
-1.80%
[+]
実際
Chg
%Chg
Dow Jones
30,951
120
0.39%
S&P 500
3,807.36
9
0.23%
NASDAQ 100
13,077
80
0.62%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,547
105
0.47%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,579
13
0.36%
SENSEX
49,638
240
0.49%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4200
0.44
0.83%
Brent
56.3400
0.44
0.79%
Natural gas
2.5170
0.03
-1.14%
Gasoline
1.5468
0.01
0.57%
Heating oil
1.6061
0.01
0.46%
Gold
1,853.66
14.32
0.78%
Silver
25.495
0.31
1.21%
Copper
3.6505
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.2500
27.50
-1.98%
Wheat
661.7500
10.25
-1.52%
Cotton
80.88
0.27
-0.33%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Brazil
7.52
0.055
0.06%
[+]